Vaisala Oyj (VAIAF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

40.06

-2.49

(-5.85%)

At close: 11:47AM EDT

Time Period:

May 23, 2023 - May 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 22, 2024	40.06	40.06	40.06	40.06	40.06	-
May 21, 2024	40.06	40.06	40.06	40.06	40.06	-
May 20, 2024	40.06	40.06	40.06	40.06	40.06	-
May 17, 2024	40.06	40.06	40.06	40.06	40.06	-
May 16, 2024	40.06	40.06	40.06	40.06	40.06	-
May 15, 2024	40.06	40.06	40.06	40.06	40.06	-
May 14, 2024	40.06	40.06	40.06	40.06	40.06	-
May 13, 2024	40.06	40.06	40.06	40.06	40.06	-
May 10, 2024	40.06	40.06	40.06	40.06	40.06	-
May 09, 2024	40.06	40.06	40.06	40.06	40.06	-
May 08, 2024	40.06	40.06	40.06	40.06	40.06	-
May 07, 2024	40.06	40.06	40.06	40.06	40.06	-
May 06, 2024	40.06	40.06	40.06	40.06	40.06	-
May 03, 2024	40.06	40.06	40.06	40.06	40.06	-
May 02, 2024	40.06	40.06	40.06	40.06	40.06	-
May 01, 2024	40.06	40.06	40.06	40.06	40.06	-
Apr 30, 2024	40.06	40.06	40.06	40.06	40.06	-
Apr 29, 2024	40.06	40.06	40.06	40.06	40.06	-
Apr 26, 2024	40.06	40.06	40.06	40.06	40.06	-
Apr 25, 2024	40.06	40.06	40.06	40.06	40.06	-
Apr 24, 2024	40.06	40.06	40.06	40.06	40.06	-
Apr 23, 2024	40.06	40.06	40.06	40.06	40.06	-
Apr 22, 2024	40.06	40.06	40.06	40.06	40.06	-
Apr 19, 2024	40.06	40.06	40.06	40.06	40.06	-
Apr 18, 2024	40.06	40.06	40.06	40.06	40.06	-
Apr 17, 2024	40.06	40.06	40.06	40.06	40.06	-
Apr 16, 2024	40.06	40.06	40.06	40.06	40.06	-
Apr 15, 2024	40.06	40.06	40.06	40.06	40.06	1,500
Apr 12, 2024	40.06	40.06	40.06	40.06	40.06	-
Apr 11, 2024	40.06	40.06	40.06	40.06	40.06	-
Apr 10, 2024	40.06	40.06	40.06	40.06	40.06	-
Apr 09, 2024	40.06	40.06	40.06	40.06	40.06	-
Apr 08, 2024	40.06	40.06	40.06	40.06	40.06	-
Apr 05, 2024	40.06	40.06	40.06	40.06	40.06	-
Apr 04, 2024	40.06	40.06	40.06	40.06	40.06	-
Apr 03, 2024	40.06	40.06	40.06	40.06	40.06	-
Apr 02, 2024	40.06	40.06	40.06	40.06	40.06	-
Apr 01, 2024	40.06	40.06	40.06	40.06	40.06	-
Mar 28, 2024	40.06	40.06	40.06	40.06	40.06	-
Mar 27, 2024	40.06	40.06	40.06	40.06	40.06	-
Mar 27, 2024	0.813 Dividend
Mar 26, 2024	40.06	40.06	40.06	40.06	39.25	-
Mar 25, 2024	40.06	40.06	40.06	40.06	39.25	-
Mar 22, 2024	40.06	40.06	40.06	40.06	39.25	-
Mar 21, 2024	40.06	40.06	40.06	40.06	39.25	-
Mar 20, 2024	40.06	40.06	40.06	40.06	39.25	-
Mar 19, 2024	40.06	40.06	40.06	40.06	39.25	-
Mar 18, 2024	40.06	40.06	40.06	40.06	39.25	-
Mar 15, 2024	40.06	40.06	40.06	40.06	39.25	700
Mar 14, 2024	42.55	42.55	42.55	42.55	41.69	-
Mar 13, 2024	42.55	42.55	42.55	42.55	41.69	-
Mar 12, 2024	42.55	42.55	42.55	42.55	41.69	-
Mar 11, 2024	42.55	42.55	42.55	42.55	41.69	-
Mar 08, 2024	42.55	42.55	42.55	42.55	41.69	-
Mar 07, 2024	42.55	42.55	42.55	42.55	41.69	-
Mar 06, 2024	42.55	42.55	42.55	42.55	41.69	-
Mar 05, 2024	42.55	42.55	42.55	42.55	41.69	-
Mar 04, 2024	42.55	42.55	42.55	42.55	41.69	100
Mar 01, 2024	42.55	42.55	42.55	42.55	41.69	-
Feb 29, 2024	42.55	42.55	42.55	42.55	41.69	-
Feb 28, 2024	42.55	42.55	42.55	42.55	41.69	-
Feb 27, 2024	42.55	42.55	42.55	42.55	41.69	-
Feb 26, 2024	42.55	42.55	42.55	42.55	41.69	-
Feb 23, 2024	42.55	42.55	42.55	42.55	41.69	-
Feb 22, 2024	42.55	42.55	42.55	42.55	41.69	-
Feb 21, 2024	42.55	42.55	42.55	42.55	41.69	-
Feb 20, 2024	42.55	42.55	42.55	42.55	41.69	-
Feb 16, 2024	42.55	42.55	42.55	42.55	41.69	-
Feb 15, 2024	42.55	42.55	42.55	42.55	41.69	-
Feb 14, 2024	42.55	42.55	42.55	42.55	41.69	-
Feb 13, 2024	42.55	42.55	42.55	42.55	41.69	-
Feb 12, 2024	42.55	42.55	42.55	42.55	41.69	-
Feb 09, 2024	42.55	42.55	42.55	42.55	41.69	-
Feb 08, 2024	42.55	42.55	42.55	42.55	41.69	-
Feb 07, 2024	42.55	42.55	42.55	42.55	41.69	-
Feb 06, 2024	42.55	42.55	42.55	42.55	41.69	-
Feb 05, 2024	42.55	42.55	42.55	42.55	41.69	-
Feb 02, 2024	42.55	42.55	42.55	42.55	41.69	-
Feb 01, 2024	42.55	42.55	42.55	42.55	41.69	-
Jan 31, 2024	42.55	42.55	42.55	42.55	41.69	-
Jan 30, 2024	42.55	42.55	42.55	42.55	41.69	-
Jan 29, 2024	42.55	42.55	42.55	42.55	41.69	-
Jan 26, 2024	42.55	42.55	42.55	42.55	41.69	-
Jan 25, 2024	42.55	42.55	42.55	42.55	41.69	-
Jan 24, 2024	42.55	42.55	42.55	42.55	41.69	-
Jan 23, 2024	42.55	42.55	42.55	42.55	41.69	-
Jan 22, 2024	42.55	42.55	42.55	42.55	41.69	-
Jan 19, 2024	42.55	42.55	42.55	42.55	41.69	-
Jan 18, 2024	42.55	42.55	42.55	42.55	41.69	-
Jan 17, 2024	42.55	42.55	42.55	42.55	41.69	-
Jan 16, 2024	42.55	42.55	42.55	42.55	41.69	-
Jan 12, 2024	42.55	42.55	42.55	42.55	41.69	-
Jan 11, 2024	42.55	42.55	42.55	42.55	41.69	-
Jan 10, 2024	42.55	42.55	42.55	42.55	41.69	-
Jan 09, 2024	42.60	42.60	42.55	42.55	41.69	200
Jan 08, 2024	42.98	42.98	42.98	42.98	42.11	-
Jan 05, 2024	42.98	42.98	42.98	42.98	42.11	-
Jan 04, 2024	42.98	42.98	42.98	42.98	42.11	-
Jan 03, 2024	42.98	42.98	42.98	42.98	42.11	-
Jan 02, 2024	42.98	42.98	42.98	42.98	42.11	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,346.76-121.40(-0.54%)

S&P 5005,307.01-14.40(-0.27%)

DOW39,671.04-201.95(-0.51%)

CAD/USD0.7309+0.0003(+0.04%)

CRUDE OIL76.95-0.62(-0.80%)

Bitcoin CAD94,967.19-788.88(-0.82%)

Vaisala Oyj (VAIAF)

S&P/TSX
22,346.76
-121.40(-0.54%)

S&P 500
5,307.01
-14.40(-0.27%)

DOW
39,671.04
-201.95(-0.51%)

CAD/USD
0.7309
+0.0003(+0.04%)

CRUDE OIL
76.95
-0.62(-0.80%)

Bitcoin CAD
94,967.19
-788.88(-0.82%)