STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Jobs report pushes up bets on a sooner-than-expected interest rate cut from the Fed

AUX/USD (VAE.XA)

Cboe AU - Cboe AU Real Time Price. Currency in AUD

Add to watchlist

73.03

+0.40

(+0.55%)

At close: 12:04PM AEST

Time Period:

May 04, 2023 - May 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	72.95	73.34	72.95	73.03	73.03	-
May 02, 2024	71.64	72.63	71.64	72.63	72.63	-
May 01, 2024	72.11	72.26	72.03	72.10	72.10	-
Apr 30, 2024	72.22	72.46	72.06	72.37	72.37	-
Apr 29, 2024	71.88	72.22	71.71	71.87	71.87	1,455
Apr 26, 2024	71.36	71.76	71.00	71.75	71.75	-
Apr 24, 2024	70.73	71.34	70.72	71.34	71.34	-
Apr 23, 2024	70.50	70.69	70.49	70.67	70.67	-
Apr 22, 2024	70.19	70.32	70.10	70.19	70.19	-
Apr 19, 2024	70.42	70.45	69.53	69.72	69.72	-
Apr 18, 2024	70.25	71.00	70.11	70.99	70.99	-
Apr 17, 2024	70.12	70.71	70.12	70.46	70.46	-
Apr 16, 2024	70.64	71.05	70.04	70.10	70.10	-
Apr 15, 2024	70.99	71.27	70.63	70.85	70.85	-
Apr 12, 2024	72.03	72.47	71.42	72.47	72.47	-
Apr 11, 2024	71.93	72.09	71.93	72.02	72.02	-
Apr 10, 2024	71.13	71.72	71.13	71.72	71.72	-
Apr 09, 2024	71.26	71.42	70.65	71.26	71.26	-
Apr 08, 2024	71.05	71.22	70.88	71.00	71.00	-
Apr 05, 2024	70.95	70.95	70.47	70.47	70.47	322
Apr 04, 2024	71.75	71.75	71.27	71.32	71.32	2,661
Apr 03, 2024	71.74	71.83	71.57	71.67	71.67	2,782
Apr 02, 2024	71.63	72.32	71.63	72.29	72.29	1,247
Apr 02, 2024	0.057324 Dividend
Mar 28, 2024	71.38	71.43	70.90	71.43	71.37	474
Mar 27, 2024	70.91	71.44	70.91	71.19	71.13	1,676
Mar 26, 2024	71.18	71.18	70.86	70.86	70.80	1,091
Mar 25, 2024	71.18	71.20	71.02	71.18	71.12	811
Mar 22, 2024	71.08	71.18	70.72	70.80	70.74	2,319
Mar 21, 2024	70.78	70.92	70.65	70.91	70.85	734
Mar 20, 2024	70.66	70.75	70.50	70.50	70.44	1,452
Mar 19, 2024	70.98	70.98	70.46	70.68	70.62	393
Mar 18, 2024	70.67	70.68	70.55	70.55	70.49	208
Mar 15, 2024	70.80	70.94	70.69	70.76	70.70	381
Mar 14, 2024	70.74	70.91	70.74	70.77	70.71	540
Mar 13, 2024	71.36	71.45	71.06	71.17	71.11	1,779
Mar 12, 2024	70.43	70.94	70.42	70.94	70.88	1,364
Mar 11, 2024	69.96	70.31	69.96	70.26	70.20	121
Mar 08, 2024	70.26	70.44	69.97	70.12	70.06	603
Mar 07, 2024	70.48	70.48	69.93	69.96	69.90	251
Mar 06, 2024	70.25	70.69	70.16	70.36	70.30	802
Mar 05, 2024	70.77	70.77	70.13	70.21	70.15	5,430
Mar 04, 2024	70.17	70.50	70.09	70.50	70.44	1,493
Mar 01, 2024	70.10	70.10	69.66	70.07	70.01	3,995
Feb 29, 2024	69.89	69.95	69.59	69.71	69.65	3,048
Feb 28, 2024	70.08	70.27	70.01	70.27	70.21	3,484
Feb 27, 2024	69.83	70.06	69.59	69.68	69.62	846
Feb 26, 2024	70.11	70.11	69.61	69.61	69.55	486
Feb 23, 2024	69.95	70.14	69.87	69.87	69.81	685
Feb 22, 2024	69.39	69.58	69.26	69.26	69.20	100
Feb 21, 2024	69.11	69.65	68.90	69.65	69.59	913
Feb 20, 2024	69.13	69.29	68.88	68.92	68.86	1,135
Feb 19, 2024	69.29	69.29	69.03	69.19	69.13	293
Feb 16, 2024	69.27	69.41	68.89	69.41	69.35	2,319
Feb 15, 2024	69.34	69.38	68.66	68.98	68.92	3,923
Feb 14, 2024	68.82	68.82	68.21	68.57	68.51	185
Feb 13, 2024	68.90	68.93	68.60	68.76	68.70	31,181
Feb 12, 2024	68.72	69.06	67.82	68.72	68.66	7,871
Feb 09, 2024	68.96	69.32	68.79	68.98	68.92	588
Feb 08, 2024	68.86	69.25	68.85	69.09	69.03	1,048
Feb 07, 2024	68.85	68.98	68.75	68.76	68.70	182
Feb 06, 2024	67.20	68.64	67.20	68.63	68.57	37,591
Feb 05, 2024	66.51	66.96	66.51	66.96	66.91	691
Feb 02, 2024	66.41	66.74	66.41	66.54	66.49	2,743
Feb 01, 2024	66.20	66.37	66.05	66.37	66.32	108
Jan 31, 2024	65.90	66.05	65.76	65.80	65.75	490
Jan 30, 2024	66.66	66.85	66.06	66.13	66.08	8,328
Jan 29, 2024	66.49	66.77	66.43	66.68	66.63	841
Jan 25, 2024	66.37	66.57	66.24	66.46	66.41	4,292
Jan 24, 2024	65.98	65.98	65.52	65.53	65.48	191
Jan 23, 2024	65.38	65.63	65.33	65.44	65.39	190
Jan 22, 2024	65.98	65.98	65.03	65.03	64.98	174
Jan 19, 2024	65.36	65.49	65.30	65.45	65.40	190
Jan 18, 2024	-	-	-	-	-	-
Jan 17, 2024	65.99	65.99	65.00	65.00	64.95	331
Jan 16, 2024	66.34	66.49	66.13	66.13	66.08	608
Jan 15, 2024	66.10	66.38	66.00	66.09	66.04	446
Jan 12, 2024	65.85	66.21	65.77	66.02	65.97	280
Jan 11, 2024	65.64	65.88	65.64	65.88	65.83	2,003
Jan 10, 2024	65.91	66.19	65.59	65.59	65.54	199
Jan 09, 2024	66.58	66.58	65.93	65.93	65.88	220
Jan 08, 2024	66.17	66.50	66.14	66.32	66.27	90
Jan 05, 2024	66.50	66.59	66.49	66.59	66.54	1,841
Jan 04, 2024	66.40	66.58	66.15	66.28	66.23	492
Jan 03, 2024	66.31	66.31	65.99	66.20	66.15	52
Jan 02, 2024	67.00	67.00	66.42	66.49	66.44	205
Jan 02, 2024	0.156741 Dividend
Dec 29, 2023	66.67	66.96	66.67	66.96	66.75	13
Dec 28, 2023	66.00	66.54	66.00	66.54	66.33	60
Dec 27, 2023	65.63	65.99	65.50	65.56	65.35	268
Dec 22, 2023	65.50	65.87	65.50	65.65	65.44	194
Dec 21, 2023	65.53	65.53	65.35	65.38	65.17	351
Dec 20, 2023	66.32	66.53	66.27	66.53	66.32	2,501
Dec 19, 2023	66.49	66.49	66.01	66.14	65.93	581
Dec 18, 2023	66.43	66.46	66.27	66.37	66.16	638
Dec 15, 2023	66.97	67.11	66.78	67.11	66.90	164
Dec 14, 2023	-	-	-	-	-	-
Dec 13, 2023	66.68	66.71	66.24	66.24	66.03	120
Dec 12, 2023	66.42	66.59	66.13	66.35	66.14	1,268
Dec 11, 2023	66.17	66.17	65.69	65.85	65.64	203
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,924.13+100.91(+0.46%)

S&P 5005,124.31+60.11(+1.19%)

DOW38,663.68+438.02(+1.15%)

CAD/USD0.7310-0.0004(-0.05%)

CRUDE OIL78.41-0.54(-0.68%)

Bitcoin CAD84,726.99+3,874.04(+4.79%)

STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

AUX/USD (VAE.XA)

S&P/TSX
21,924.13
+100.91(+0.46%)

S&P 500
5,124.31
+60.11(+1.19%)

DOW
38,663.68
+438.02(+1.15%)

CAD/USD
0.7310
-0.0004(-0.05%)

CRUDE OIL
78.41
-0.54(-0.68%)

Bitcoin CAD
84,726.99
+3,874.04(+4.79%)