Marriott Vacations Worldwide Corporation (VAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517C00095000 | 2024-05-06 3:20PM EDT | 2024-05-17 | 5.30 | 4.70 | 5.70 | -0.10 | -1.85% | 1 | 15 | 54.81% |
| VAC240621C00095000 | 2024-05-01 11:24AM EDT | 2024-06-21 | 5.70 | 6.40 | 7.20 | 0.00 | - | - | 59 | 42.57% |
| VAC240719C00095000 | 2024-05-01 11:31AM EDT | 2024-07-19 | 6.80 | 7.30 | 8.30 | 0.00 | - | 1 | 72 | 40.11% |
| VAC241018C00095000 | 2024-04-17 11:41AM EDT | 2024-10-18 | 11.82 | 11.20 | 12.30 | 0.00 | - | 1 | 11 | 42.62% |
| VAC241220C00095000 | 2024-03-13 3:20PM EDT | 2024-12-20 | 15.11 | 13.40 | 14.20 | 0.00 | - | 5 | 81 | 42.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517P00095000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 2.90 | 2.45 | 2.90 | +0.30 | +11.54% | 62 | 265 | 54.59% |
| VAC240621P00095000 | 2024-05-06 3:13PM EDT | 2024-06-21 | 4.20 | 4.10 | 4.60 | -0.70 | -14.29% | 18 | 20 | 41.91% |
| VAC240719P00095000 | 2024-05-01 11:39AM EDT | 2024-07-19 | 6.40 | 4.70 | 5.70 | 0.00 | - | 1 | 26 | 39.60% |
| VAC241018P00095000 | 2024-05-02 2:42PM EDT | 2024-10-18 | 8.20 | 7.20 | 9.70 | 0.00 | - | 3 | 5 | 42.28% |
| VAC241220P00095000 | 2024-04-24 3:07PM EDT | 2024-12-20 | 7.90 | 9.10 | 10.60 | 0.00 | - | 1 | 471 | 39.00% |
© 2024 Yahoo. All rights reserved.