Marriott Vacations Worldwide Corporation (VAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517C00090000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 8.94 | 7.50 | 10.00 | -3.10 | -25.75% | 11 | 3 | 60.06% |
| VAC240719C00090000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 14.05 | 10.30 | 13.00 | 0.00 | - | 1 | 32 | 52.01% |
| VAC241220C00090000 | 2024-03-06 4:59PM EDT | 2024-12-20 | 16.40 | 17.40 | 19.40 | 0.00 | - | 10 | 28 | 52.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517P00090000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 1.15 | 1.15 | 1.95 | +0.25 | +27.78% | 70 | 139 | 66.31% |
| VAC240621P00090000 | 2024-05-02 2:55PM EDT | 2024-06-21 | 2.85 | 2.35 | 3.60 | 0.00 | - | 5 | 36 | 50.53% |
| VAC240719P00090000 | 2024-05-02 12:32PM EDT | 2024-07-19 | 3.80 | 3.10 | 4.80 | 0.00 | - | 6 | 194 | 47.63% |
| VAC241018P00090000 | 2024-05-02 2:56PM EDT | 2024-10-18 | 6.20 | 5.30 | 8.30 | 0.00 | - | 4 | 4 | 46.64% |
| VAC241220P00090000 | 2024-03-08 2:21PM EDT | 2024-12-20 | 10.25 | 6.60 | 7.30 | 0.00 | - | 20 | 36 | 36.13% |
© 2024 Yahoo. All rights reserved.