Marriott Vacations Worldwide Corporation (VAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240719C00085000 | 2024-03-19 3:55PM EDT | 2024-07-19 | 16.58 | 16.10 | 18.90 | 0.00 | - | 2 | 2,629 | 60.33% |
| VAC241018C00085000 | 2024-04-17 11:40AM EDT | 2024-10-18 | 17.90 | 17.00 | 18.80 | 0.00 | - | - | 2 | 46.55% |
| VAC241220C00085000 | 2024-02-13 1:59PM EDT | 2024-12-20 | 13.70 | 20.50 | 21.80 | 0.00 | - | 10 | 97 | 51.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517P00085000 | 2024-05-03 11:45AM EDT | 2024-05-17 | 0.55 | 0.25 | 0.50 | 0.00 | - | 1 | 64 | 56.40% |
| VAC240621P00085000 | 2024-05-03 2:24PM EDT | 2024-06-21 | 1.46 | 1.20 | 1.50 | 0.00 | - | 40 | 41 | 44.02% |
| VAC240719P00085000 | 2024-04-19 1:11PM EDT | 2024-07-19 | 2.05 | 1.75 | 2.25 | 0.00 | - | 28 | 200 | 41.17% |
| VAC241018P00085000 | 2024-04-12 2:11PM EDT | 2024-10-18 | 4.70 | 3.90 | 4.80 | 0.00 | - | 4 | 6 | 40.33% |
| VAC241220P00085000 | 2024-05-02 10:44AM EDT | 2024-12-20 | 6.00 | 5.30 | 6.80 | 0.00 | - | 1 | 87 | 42.15% |
© 2024 Yahoo. All rights reserved.