Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240719C00080000 | 2024-03-26 10:59AM EDT | 2024-07-19 | 23.50 | 21.00 | 24.20 | 0.00 | - | 2 | 85 | 74.87% |
| VAC241220C00080000 | 2024-02-22 12:41PM EDT | 2024-12-20 | 23.00 | 23.30 | 27.50 | 0.00 | - | 1 | 16 | 54.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517P00080000 | 2024-03-22 1:37PM EDT | 2024-05-17 | 0.55 | 0.30 | 0.40 | 0.00 | - | 3 | 3 | 76.47% |
| VAC240621P00080000 | 2024-05-06 11:43AM EDT | 2024-06-21 | 0.69 | 0.60 | 0.80 | +0.14 | +25.45% | 1 | 3 | 46.22% |
| VAC240719P00080000 | 2024-03-26 10:04AM EDT | 2024-07-19 | 1.15 | 0.85 | 1.15 | 0.00 | - | 3 | 339 | 40.67% |
| VAC241018P00080000 | 2024-03-25 3:25PM EDT | 2024-10-18 | 3.00 | 1.95 | 2.55 | 0.00 | - | 30 | 47 | 36.43% |
| VAC241220P00080000 | 2024-05-03 3:04PM EDT | 2024-12-20 | 4.30 | 4.00 | 5.00 | 0.00 | - | 1 | 66 | 42.27% |
© 2024 Yahoo. All rights reserved.