Marriott Vacations Worldwide Corporation (VAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240719C00075000 | 2023-12-05 3:15PM EDT | 2024-07-19 | 10.00 | 17.80 | 20.20 | 0.00 | - | 39 | 213 | 0.00% |
| VAC241220C00075000 | 2024-02-27 11:58AM EDT | 2024-12-20 | 25.80 | 34.10 | 39.00 | 0.00 | - | 8 | 54 | 88.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517P00075000 | 2024-04-01 3:01PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 86.13% |
| VAC240621P00075000 | 2024-04-19 3:51PM EDT | 2024-06-21 | 0.60 | 0.25 | 0.50 | 0.00 | - | 100 | 100 | 50.49% |
| VAC240719P00075000 | 2024-04-23 10:03AM EDT | 2024-07-19 | 0.45 | 0.55 | 0.85 | 0.00 | - | 5 | 152 | 45.70% |
| VAC241018P00075000 | 2024-04-02 3:52PM EDT | 2024-10-18 | 1.80 | 2.15 | 2.65 | 0.00 | - | 4 | 152 | 44.45% |
| VAC241220P00075000 | 2024-05-03 2:22PM EDT | 2024-12-20 | 3.20 | 2.70 | 3.80 | 0.00 | - | 1 | 177 | 43.87% |
© 2024 Yahoo. All rights reserved.