Marriott Vacations Worldwide Corporation (VAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517C00120000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.35 | 0.00 | - | 15 | 45 | 63.38% |
| VAC240621C00120000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 0.55 | 0.20 | 0.55 | 0.00 | - | 15 | 17 | 40.67% |
| VAC240719C00120000 | 2024-04-26 1:41PM EDT | 2024-07-19 | 1.50 | 0.55 | 1.55 | 0.00 | - | 6 | 34 | 43.04% |
| VAC241018C00120000 | 2024-03-19 1:48PM EDT | 2024-10-18 | 3.80 | 3.40 | 4.00 | 0.00 | - | 16 | 16 | 41.47% |
| VAC241220C00120000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 4.30 | 4.00 | 5.10 | +0.20 | +4.88% | 1 | 62 | 39.47% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.