Marriott Vacations Worldwide Corporation (VAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517C00115000 | 2024-04-30 10:01AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 256 | 60.50% |
| VAC240621C00115000 | 2024-04-29 2:03PM EDT | 2024-06-21 | 0.95 | 0.50 | 1.35 | 0.00 | - | 13 | 38 | 43.90% |
| VAC240719C00115000 | 2024-04-23 2:46PM EDT | 2024-07-19 | 2.25 | 1.20 | 2.10 | 0.00 | - | 24 | 124 | 40.82% |
| VAC241018C00115000 | 2024-04-22 9:42AM EDT | 2024-10-18 | 4.00 | 3.70 | 5.10 | 0.00 | - | 2 | 3 | 40.99% |
| VAC241220C00115000 | 2024-04-01 2:31PM EDT | 2024-12-20 | 10.40 | 4.90 | 6.00 | 0.00 | - | 11 | 20 | 38.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC241220P00115000 | 2024-03-28 3:37PM EDT | 2024-12-20 | 15.45 | 18.60 | 20.70 | 0.00 | - | 2 | 1 | 29.81% |
© 2024 Yahoo. All rights reserved.