Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517C00110000 | 2024-05-03 1:27PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 139 | 12.50% |
| VAC240621C00110000 | 2024-05-03 1:27PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 6.25% |
| VAC240719C00110000 | 2024-04-26 2:14PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 69 | 6.25% |
| VAC241018C00110000 | 2024-04-26 3:46PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| VAC241220C00110000 | 2024-03-04 4:05PM EDT | 2024-12-20 | 7.00 | 10.60 | 11.30 | 0.00 | - | 4 | 325 | 51.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240719P00110000 | 2024-04-02 12:13PM EDT | 2024-07-19 | 10.00 | 13.10 | 15.30 | 0.00 | - | 10 | 17 | 38.17% |
| VAC241018P00110000 | 2024-04-23 12:37PM EDT | 2024-10-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| VAC241220P00110000 | 2024-03-28 3:37PM EDT | 2024-12-20 | 12.80 | 14.50 | 18.20 | 0.00 | - | 2 | 2 | 32.46% |
© 2024 Yahoo. All rights reserved.