Marriott Vacations Worldwide Corporation (VAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517C00105000 | 2024-05-06 2:30PM EDT | 2024-05-17 | 1.30 | 1.15 | 1.25 | -0.52 | -28.57% | 309 | 900 | 51.51% |
| VAC240621C00105000 | 2024-05-06 12:25PM EDT | 2024-06-21 | 2.60 | 2.45 | 2.85 | -0.15 | -5.45% | 16 | 45 | 39.84% |
| VAC240719C00105000 | 2024-05-06 10:46AM EDT | 2024-07-19 | 3.80 | 3.50 | 4.00 | +0.80 | +26.67% | 1 | 43 | 38.53% |
| VAC241018C00105000 | 2024-05-06 2:24PM EDT | 2024-10-18 | 7.28 | 6.80 | 7.90 | -1.22 | -14.35% | 1 | 7 | 41.08% |
| VAC241220C00105000 | 2024-02-23 11:23AM EDT | 2024-12-20 | 11.10 | 9.10 | 12.90 | 0.00 | - | 2 | 581 | 51.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517P00105000 | 2024-04-26 2:02PM EDT | 2024-05-17 | 6.00 | 7.60 | 10.00 | 0.00 | - | 7 | 776 | 57.23% |
| VAC240719P00105000 | 2024-04-26 10:53AM EDT | 2024-07-19 | 7.80 | 10.10 | 11.80 | 0.00 | - | 3 | 28 | 41.61% |
| VAC241018P00105000 | 2024-05-02 1:56PM EDT | 2024-10-18 | 13.60 | 12.70 | 14.30 | 0.00 | - | 7 | 11 | 37.72% |
| VAC241220P00105000 | 2024-03-28 10:09AM EDT | 2024-12-20 | 10.90 | 12.60 | 14.30 | 0.00 | - | 2 | 12 | 32.12% |
© 2024 Yahoo. All rights reserved.