Marriott Vacations Worldwide Corporation (VAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517C00100000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 2.75 | 2.55 | 2.90 | -0.05 | -1.79% | 64 | 166 | 53.81% |
| VAC240621C00100000 | 2024-05-06 2:46PM EDT | 2024-06-21 | 4.40 | 3.80 | 4.40 | -0.20 | -4.35% | 10 | 49 | 39.33% |
| VAC240719C00100000 | 2024-05-06 2:30PM EDT | 2024-07-19 | 5.70 | 5.20 | 5.70 | +0.10 | +1.79% | 2 | 67 | 38.54% |
| VAC241018C00100000 | 2024-05-06 2:02PM EDT | 2024-10-18 | 9.60 | 7.70 | 10.10 | -0.90 | -8.57% | 1 | 5 | 42.68% |
| VAC241220C00100000 | 2024-04-12 10:49AM EDT | 2024-12-20 | 12.50 | 10.50 | 12.70 | 0.00 | - | 2 | 124 | 44.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517P00100000 | 2024-05-06 3:05PM EDT | 2024-05-17 | 4.70 | 4.70 | 5.30 | -0.44 | -8.56% | 13 | 68 | 50.68% |
| VAC240621P00100000 | 2024-05-06 11:10AM EDT | 2024-06-21 | 6.50 | 6.60 | 7.20 | -1.50 | -18.75% | 1 | 54 | 41.58% |
| VAC240719P00100000 | 2024-05-02 12:45PM EDT | 2024-07-19 | 8.20 | 7.30 | 8.20 | 0.00 | - | 8 | 28 | 38.60% |
| VAC241018P00100000 | 2024-04-11 11:54AM EDT | 2024-10-18 | 9.60 | 9.60 | 11.80 | 0.00 | - | 1 | 12 | 39.68% |
| VAC241220P00100000 | 2024-04-16 3:57PM EDT | 2024-12-20 | 11.98 | 11.50 | 13.30 | 0.00 | - | 1 | 18 | 38.66% |
© 2024 Yahoo. All rights reserved.