Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240621C00110000 | 2024-05-15 10:54AM EDT | 2024-06-21 | 0.70 | 0.00 | 2.00 | 0.00 | - | 3 | 81 | 175.10% |
| VAC240719C00110000 | 2024-05-22 3:08PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 25.00% |
| VAC241018C00110000 | 2024-06-05 2:22PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
| VAC241220C00110000 | 2024-05-20 11:34AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 325 | 6.25% |
| VAC250718C00110000 | 2024-06-12 9:30AM EDT | 2025-07-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240719P00110000 | 2024-04-02 12:13PM EDT | 2024-07-19 | 10.00 | 13.10 | 15.30 | 0.00 | - | 10 | 17 | 0.00% |
| VAC241018P00110000 | 2024-04-23 12:37PM EDT | 2024-10-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| VAC241220P00110000 | 2024-03-28 3:37PM EDT | 2024-12-20 | 12.80 | 14.50 | 18.20 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.