Marriott Vacations Worldwide Corporation (VAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 80.00 | 0.55 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 85.00 | 0.55 | 0.00 | - | 1 | 64 |
| 12.04 | 0.00 | - | 1 | 3 | 90.00 | 0.90 | 0.00 | - | 50 | 139 |
| 5.40 | 0.00 | - | 3 | 15 | 95.00 | 2.45 | -0.15 | -5.77% | 7 | 265 |
| 3.10 | +0.30 | +10.71% | 2 | 166 | 100.00 | 5.14 | 0.00 | - | 1 | 68 |
| 1.82 | 0.00 | - | 3 | 900 | 105.00 | 6.00 | 0.00 | - | 7 | 776 |
| 0.55 | +0.10 | +22.22% | 1 | 139 | 110.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 256 | 115.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 15 | 45 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.