Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517C00090000 | 2024-04-19 3:42PM EDT | 90.00 | 9.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VAC240517C00095000 | 2024-04-25 12:19PM EDT | 95.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VAC240517C00100000 | 2024-04-23 12:18PM EDT | 100.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VAC240517C00105000 | 2024-04-25 9:30AM EDT | 105.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VAC240517C00110000 | 2024-04-25 10:09AM EDT | 110.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| VAC240517C00115000 | 2024-04-22 2:59PM EDT | 115.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VAC240517C00120000 | 2024-04-24 2:36PM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517P00075000 | 2024-04-01 3:01PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VAC240517P00080000 | 2024-03-22 1:37PM EDT | 80.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 3 | 3 | 61.23% |
| VAC240517P00085000 | 2024-04-15 10:56AM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| VAC240517P00090000 | 2024-04-24 1:09PM EDT | 90.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| VAC240517P00095000 | 2024-04-23 1:13PM EDT | 95.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| VAC240517P00100000 | 2024-04-23 2:45PM EDT | 100.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VAC240517P00105000 | 2024-04-08 10:11AM EDT | 105.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.