Marriott Vacations Worldwide Corporation (VAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.50 | 0.00 | - | 13 | 23 |
| - | - | - | - | - | 45.00 | 1.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 1.70 | 0.00 | - | 1 | 4 |
| 18.90 | 0.00 | - | 3 | 27 | 60.00 | 0.70 | 0.00 | - | 6 | 69 |
| 16.10 | 0.00 | - | 7 | 9 | 65.00 | 1.00 | 0.00 | - | 1 | 189 |
| 12.30 | 0.00 | - | 4 | 8 | 70.00 | 0.25 | 0.00 | - | 10 | 384 |
| 10.00 | 0.00 | - | 39 | 213 | 75.00 | 0.72 | 0.00 | - | 3 | 154 |
| 23.50 | 0.00 | - | 2 | 85 | 80.00 | 1.21 | 0.00 | - | 11 | 339 |
| 4.40 | +0.50 | +12.82% | 1 | 2,640 | 85.00 | 3.70 | 0.00 | - | 2 | 399 |
| 1.85 | +0.03 | +1.65% | 5 | 47 | 90.00 | 6.39 | 0.00 | - | 2 | 196 |
| 1.05 | +0.05 | +5.00% | 1 | 2,541 | 95.00 | 11.80 | 0.00 | - | 2 | 43 |
| 0.30 | 0.00 | - | 1 | 227 | 100.00 | 5.70 | 0.00 | - | 9 | 37 |
| 0.90 | 0.00 | - | 4 | 290 | 105.00 | 7.50 | 0.00 | - | 1 | 146 |
| 0.44 | 0.00 | - | 1 | 72 | 110.00 | 10.00 | 0.00 | - | 10 | 17 |
| 2.25 | 0.00 | - | 24 | 124 | 115.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 34 | 120.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 11 | 130.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.