Canada markets closed

Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc (V9N.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
10.90+0.03 (+0.24%)
At close: 09:31AM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202412.6412.6412.6412.6412.64200
Jun 13, 202412.3212.3212.3112.3112.31-
Jun 12, 202412.2912.2912.2912.2912.29-
Jun 11, 202412.3112.3112.3112.3112.31-
Jun 10, 202412.0212.0212.0212.0212.02-
Jun 07, 202412.2312.2312.2312.2312.23-
Jun 06, 202412.2112.2112.2112.2112.21-
Jun 05, 202412.1012.1512.1012.1512.15205
Jun 04, 202411.9811.9811.9811.9811.98-
Jun 03, 202412.1212.1612.1112.1612.16-
May 31, 202412.0112.0112.0112.0112.01-
May 30, 202411.9311.9311.9311.9311.9310
May 29, 202411.9011.9011.9011.9011.90-
May 28, 202411.9711.9711.9711.9711.97-
May 27, 202411.9311.9311.9311.9311.93-
May 24, 202411.9811.9811.9811.9811.98-
May 23, 202412.2412.2412.2412.2412.24-
May 22, 202412.1512.1512.1512.1512.15-
May 21, 202412.2412.2412.2212.2212.22-
May 20, 202412.3012.3012.3012.3012.30-
May 17, 202412.3512.3512.3512.3512.35-
May 16, 202412.2612.3512.2612.3512.355,000
May 15, 202411.8911.8911.8911.8911.89-
May 14, 202412.0012.0012.0012.0012.00-
May 13, 202411.8511.8511.8511.8511.85-
May 10, 202412.0612.0612.0612.0612.06-
May 09, 202411.8711.8711.8711.8711.87-
May 08, 202411.8611.8611.8611.8611.86-
May 07, 202411.8111.8111.8111.8111.81-
May 06, 202411.8011.8011.8011.8011.80-
May 03, 202411.7911.7911.7911.7911.79-
May 02, 202411.5911.5911.5911.5911.59-
Apr 30, 202412.0612.0612.0612.0612.06-
Apr 29, 202411.9311.9311.9311.9311.93-
Apr 26, 202411.8211.8211.8211.8211.82-
Apr 25, 202411.7411.7511.7311.7311.73-
Apr 24, 202411.8011.8011.8011.8011.80-
Apr 23, 202411.6111.6111.5911.5911.59-
Apr 22, 202411.5311.5311.5311.5311.53-
Apr 19, 202411.6811.6811.6611.6611.66-
Apr 18, 202411.8011.8011.8011.8011.80-
Apr 17, 202411.8611.8611.8611.8611.86-
Apr 16, 202411.9211.9211.9211.9211.92-
Apr 15, 202412.1312.1312.1312.1312.13-
Apr 12, 202412.3012.3012.3012.3012.30-
Apr 11, 202412.2012.2312.2012.2312.23-
Apr 10, 202412.4512.4512.4512.4512.45-
Apr 09, 202412.2612.2612.2612.2612.26-
Apr 08, 202412.2612.3612.2612.3612.36-
Apr 05, 202412.3612.3612.3612.3612.36-
Apr 04, 202412.5812.5812.5812.5812.58-
Apr 03, 202412.6412.6412.5712.5712.57-
Apr 02, 202412.9312.9312.9312.9312.93-
Mar 28, 202412.6712.6712.6712.6712.67-
Mar 27, 202412.5312.5312.5312.5312.53-
Mar 26, 202412.6812.6812.6812.6812.68-
Mar 25, 202412.6712.6712.6712.6712.67445
Mar 22, 202412.7212.7212.7212.7212.72-
Mar 21, 202412.6012.6012.5912.5912.59-
Mar 20, 202412.5312.5312.5312.5312.53-
Mar 19, 202412.6012.6012.6012.6012.60-
Mar 18, 202412.6812.6812.6812.6812.68-
Mar 15, 202412.7912.7912.7912.7912.79-
Mar 14, 202412.9612.9612.9612.9612.96-
Mar 13, 202413.0213.0213.0213.0213.02-
Mar 12, 202412.9712.9712.9712.9712.97-
Mar 11, 202413.0013.0413.0013.0413.04-
Mar 08, 202413.0713.0713.0713.0713.07-
Mar 07, 202412.9212.9212.9212.9212.92-
Mar 06, 202412.7812.7812.7812.7812.78-
Mar 05, 202412.9012.9012.9012.9012.90-
Mar 04, 202412.7812.7812.7812.7812.78-
Mar 01, 202412.6012.6012.6012.6012.60-
Feb 29, 202412.3912.3912.3912.3912.39-
Feb 28, 202412.2812.2812.2812.2812.28-
Feb 27, 202412.2112.2112.2112.2112.21-
Feb 26, 202412.3912.3912.3912.3912.39-
Feb 23, 202412.4312.4312.4312.4312.43-
Feb 22, 202412.1912.2712.1912.2712.27-
Feb 21, 202412.0612.0612.0612.0612.06-
Feb 20, 202412.2112.2412.2112.2412.24-
Feb 19, 202412.2012.2312.2012.2212.22-
Feb 16, 202412.5612.5612.5612.5612.56-
Feb 15, 202412.2912.2912.2612.2612.2625
Feb 14, 202412.0712.0712.0712.0712.07-
Feb 13, 202412.3212.3212.3212.3212.32-
Feb 12, 202412.1912.1912.1912.1912.19-
Feb 09, 202412.1212.1212.1212.1212.12-
Feb 08, 202411.9912.0511.9912.0512.05-
Feb 07, 202411.9811.9811.9811.9811.98-
Feb 06, 202411.9411.9411.9411.9411.94-
Feb 05, 202411.9511.9511.9511.9511.95-
Feb 02, 202411.9312.0011.9312.0012.00-
Feb 01, 202411.8611.8711.8611.8711.87-
Jan 31, 202412.0212.0211.9111.9811.98-
Jan 30, 202412.0112.0712.0112.0712.07-
Jan 29, 202411.9311.9711.9311.9711.97-
Jan 26, 202411.9711.9711.9711.9711.97-
Jan 25, 202411.7912.0211.7912.0212.02-
Jan 24, 202411.9111.9111.8811.8811.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...