Canada markets closed

Cosmos Health Inc. (V67A.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.0510+0.4570 (+76.94%)
At close: 08:08AM CEST
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20241.05101.05101.05101.05101.0510202
Jun 27, 20240.59400.59400.59400.59400.5940-
Jun 26, 20240.58300.58300.58300.58300.5830-
Jun 25, 20240.59750.59750.59750.59750.5975-
Jun 24, 20240.62000.62000.62000.62000.6200-
Jun 21, 20240.66100.66100.66100.66100.6610-
Jun 20, 20240.67300.67300.67300.67300.6730-
Jun 19, 20240.67250.67250.67250.67250.6725-
Jun 18, 20240.64300.64300.64300.64300.6430-
Jun 17, 20240.60750.60750.60750.60750.6075-
Jun 14, 20240.62050.62050.62050.62050.6205-
Jun 13, 20240.59300.59300.59300.59300.5930-
Jun 12, 20240.58100.58100.58100.58100.5810202
Jun 11, 20240.57850.57850.57850.57850.5785-
Jun 10, 20240.56800.56800.56800.56800.5680-
Jun 07, 20240.58800.58800.58800.58800.5880-
Jun 06, 20240.61500.61500.61500.61500.6150-
Jun 05, 20240.63050.63050.63050.63050.6305-
Jun 04, 20240.62700.62700.62700.62700.6270-
Jun 03, 20240.62750.62750.62750.62750.6275-
May 31, 20240.62800.62800.62800.62800.6280-
May 30, 20240.63300.63300.63300.63300.6330-
May 29, 20240.66900.66900.66900.66900.6690-
May 28, 20240.63450.63450.63450.63450.6345-
May 27, 20240.63500.63500.63500.63500.6350-
May 24, 20240.62350.62350.62350.62350.6235-
May 23, 20240.63800.63800.63800.63800.6380-
May 22, 20240.63550.63550.63550.63550.6355-
May 21, 20240.61800.61800.61800.61800.6180-
May 20, 20240.62750.62750.62750.62750.6275-
May 17, 20240.63550.63550.63550.63550.6355-
May 16, 20240.66600.66600.66600.66600.6660-
May 15, 20240.68250.68250.68250.68250.6825-
May 14, 20240.63950.63950.63950.63950.6395-
May 13, 20240.63150.63150.63150.63150.6315-
May 10, 20240.62400.62400.62400.62400.6240-
May 09, 20240.60500.60500.60500.60500.6050-
May 08, 20240.61450.61450.61450.61450.6145-
May 07, 20240.61650.61650.61650.61650.6165-
May 06, 20240.62300.62300.62300.62300.6230-
May 03, 20240.62400.62400.62400.62400.6240-
May 02, 20240.61600.61600.61600.61600.6160-
Apr 30, 20240.65250.65250.65250.65250.6525-
Apr 29, 20240.59900.59900.59900.59900.5990-
Apr 26, 20240.47540.47540.47540.47540.4754-
Apr 25, 20240.46820.46820.46820.46820.4682-
Apr 24, 20240.48760.49480.48760.49480.4948250
Apr 23, 20240.45420.45420.45420.45420.4542-
Apr 22, 20240.44780.44780.44780.44780.4478-
Apr 19, 20240.55900.58650.55900.58650.5865250
Apr 18, 20240.58250.58250.58250.58250.5825-
Apr 17, 20240.59650.59650.59650.59650.5965-
Apr 16, 20240.60250.60250.60250.60250.6025-
Apr 15, 20240.65450.65450.65450.65450.6545-
Apr 12, 20240.67050.67050.67050.67050.6705-
Apr 11, 20240.63400.63400.63400.63400.6340-
Apr 10, 20240.62650.62650.62650.62650.6265-
Apr 09, 20240.63300.63300.63300.63300.6330-
Apr 08, 20240.62950.62950.62950.62950.6295-
Apr 05, 20240.62800.62800.62800.62800.6280-
Apr 04, 20240.63250.63250.63250.63250.6325-
Apr 03, 20240.64850.64850.64850.64850.6485-
Apr 02, 20240.64250.64250.64250.64250.6425-
Mar 28, 20240.64600.64600.64600.64600.6460-
Mar 27, 20240.60400.60400.60400.60400.6040-
Mar 26, 20240.59600.59600.59600.59600.5960-
Mar 25, 20240.56000.56000.56000.56000.5600-
Mar 22, 20240.56600.56600.56600.56600.5660-
Mar 21, 20240.61400.61400.58600.58600.5860500
Mar 20, 20240.62200.62200.62200.62200.6220-
Mar 19, 20240.65000.65000.65000.65000.6500-
Mar 18, 20240.67000.67000.67000.67000.6700-
Mar 15, 20240.65400.65400.65400.65400.6540-
Mar 14, 20240.69400.69400.69400.69400.6940-
Mar 13, 20240.70800.70800.70800.70800.7080-
Mar 12, 20240.70400.70400.70400.70400.7040-
Mar 11, 20240.70000.70000.70000.70000.7000-
Mar 08, 20240.67000.67000.67000.67000.6700-
Mar 07, 20240.68800.68800.68800.68800.6880-
Mar 06, 20240.71200.71200.71200.71200.7120-
Mar 05, 20240.71800.71800.71800.71800.7180-
Mar 04, 20240.72600.72600.72600.72600.7260-
Mar 01, 20240.70800.70800.70800.70800.7080-
Feb 29, 20240.70800.70800.70800.70800.7080-
Feb 28, 20240.69000.69000.69000.69000.6900-
Feb 27, 20240.70000.70000.70000.70000.7000-
Feb 26, 20240.69600.69600.69600.69600.6960-
Feb 23, 20240.70200.70200.70200.70200.7020-
Feb 22, 20240.72400.72400.72400.72400.7240-
Feb 21, 20240.76000.76000.76000.76000.7600-
Feb 20, 20240.76000.76000.76000.76000.7600-
Feb 19, 20240.76000.76000.76000.76000.7600-
Feb 16, 20240.74800.74800.74800.74800.7480-
Feb 15, 20240.74600.74600.74600.74600.7460-
Feb 14, 20240.71600.71600.71600.71600.7160-
Feb 13, 20240.72000.72000.72000.72000.7200-
Feb 12, 20240.71200.71200.71200.71200.7120-
Feb 09, 20240.72400.72400.72400.72400.7240-
Feb 08, 20240.74200.74200.74200.74200.7420-
Feb 07, 20240.91400.91400.76600.76600.7660500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...