DOW POSTS 6TH DAY OF GAINS BUT NASDAQ SLIPS

Fed's Collins warns interest rates will likely stay higher for longer

Tearlach Resources Ltd (V44.BE)

Berlin - Berlin Delayed Price. Currency in EUR

Add to watchlist

0.0241

+0.0019

(+8.56%)

As of 08:22PM CEST. Market open.

Time Period:

May 08, 2023 - May 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 08, 2024	0.0222	0.0241	0.0222	0.0241	0.0241	300
May 07, 2024	0.0241	0.0241	0.0222	0.0222	0.0222	-
May 06, 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
May 03, 2024	0.0257	0.0257	0.0255	0.0256	0.0256	-
May 02, 2024	0.0256	0.0257	0.0242	0.0257	0.0257	-
Apr 30, 2024	0.0292	0.0292	0.0279	0.0279	0.0279	-
Apr 29, 2024	0.0293	0.0293	0.0292	0.0292	0.0292	-
Apr 26, 2024	0.0257	0.0258	0.0257	0.0258	0.0258	-
Apr 25, 2024	0.0260	0.0260	0.0246	0.0257	0.0257	-
Apr 24, 2024	0.0338	0.0338	0.0247	0.0247	0.0247	-
Apr 23, 2024	0.0222	0.0355	0.0222	0.0353	0.0353	-
Apr 22, 2024	0.0164	0.0227	0.0164	0.0215	0.0215	-
Apr 19, 2024	0.0155	0.0179	0.0155	0.0179	0.0179	-
Apr 18, 2024	0.0154	0.0164	0.0154	0.0164	0.0164	-
Apr 17, 2024	0.0190	0.0190	0.0154	0.0154	0.0154	-
Apr 16, 2024	0.0155	0.0172	0.0154	0.0154	0.0154	-
Apr 15, 2024	0.0218	0.0219	0.0208	0.0208	0.0208	-
Apr 12, 2024	0.0222	0.0223	0.0222	0.0223	0.0223	-
Apr 11, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Apr 10, 2024	0.0198	0.0222	0.0198	0.0222	0.0222	-
Apr 09, 2024	0.0264	0.0264	0.0188	0.0188	0.0188	-
Apr 08, 2024	0.0265	0.0265	0.0264	0.0264	0.0264	-
Apr 05, 2024	0.0256	0.0275	0.0256	0.0275	0.0275	-
Apr 04, 2024	0.0275	0.0280	0.0275	0.0280	0.0280	-
Apr 03, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Apr 02, 2024	0.0258	0.0258	0.0257	0.0257	0.0257	-
Mar 28, 2024	0.0256	0.0257	0.0256	0.0257	0.0257	-
Mar 27, 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
Mar 26, 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
Mar 25, 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
Mar 22, 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
Mar 21, 2024	0.0261	0.0262	0.0261	0.0261	0.0261	-
Mar 20, 2024	0.0255	0.0261	0.0255	0.0261	0.0261	-
Mar 19, 2024	0.0256	0.0261	0.0256	0.0256	0.0256	-
Mar 18, 2024	0.0279	0.0286	0.0256	0.0264	0.0264	-
Mar 15, 2024	0.0298	0.0298	0.0279	0.0280	0.0280	-
Mar 14, 2024	0.0323	0.0324	0.0323	0.0323	0.0323	-
Mar 13, 2024	0.0292	0.0324	0.0292	0.0323	0.0323	-
Mar 12, 2024	0.0298	0.0323	0.0279	0.0279	0.0279	-
Mar 11, 2024	0.0298	0.0299	0.0298	0.0298	0.0298	-
Mar 08, 2024	0.0290	0.0291	0.0290	0.0290	0.0290	-
Mar 07, 2024	0.0293	0.0294	0.0290	0.0290	0.0290	-
Mar 06, 2024	0.0308	0.0327	0.0290	0.0293	0.0293	-
Mar 05, 2024	0.0290	0.0324	0.0290	0.0308	0.0308	-
Mar 04, 2024	0.0256	0.0290	0.0256	0.0290	0.0290	-
Mar 01, 2024	0.0257	0.0257	0.0256	0.0256	0.0256	-
Feb 29, 2024	0.0291	0.0293	0.0257	0.0257	0.0257	-
Feb 28, 2024	0.0291	0.0292	0.0291	0.0291	0.0291	-
Feb 27, 2024	0.0292	0.0292	0.0276	0.0292	0.0292	-
Feb 26, 2024	0.0293	0.0293	0.0292	0.0292	0.0292	-
Feb 23, 2024	0.0326	0.0327	0.0292	0.0293	0.0293	-
Feb 22, 2024	0.0348	0.0348	0.0326	0.0338	0.0338	-
Feb 21, 2024	0.0348	0.0348	0.0348	0.0348	0.0348	-
Feb 20, 2024	0.0383	0.0383	0.0348	0.0348	0.0348	-
Feb 19, 2024	0.0363	0.0383	0.0363	0.0383	0.0383	-
Feb 16, 2024	0.0345	0.0363	0.0345	0.0363	0.0363	-
Feb 15, 2024	0.0349	0.0350	0.0344	0.0346	0.0346	-
Feb 14, 2024	0.0349	0.0350	0.0344	0.0349	0.0349	-
Feb 13, 2024	0.0364	0.0364	0.0330	0.0351	0.0351	-
Feb 12, 2024	0.0330	0.0330	0.0299	0.0299	0.0299	-
Feb 09, 2024	0.0330	0.0364	0.0329	0.0349	0.0349	-
Feb 08, 2024	0.0330	0.0330	0.0329	0.0329	0.0329	-
Feb 07, 2024	0.0330	0.0364	0.0330	0.0330	0.0330	-
Feb 06, 2024	0.0330	0.0353	0.0329	0.0349	0.0349	-
Feb 05, 2024	0.0363	0.0364	0.0349	0.0361	0.0361	-
Feb 02, 2024	0.0363	0.0364	0.0349	0.0364	0.0364	-
Feb 01, 2024	0.0364	0.0364	0.0344	0.0363	0.0363	-
Jan 31, 2024	0.0364	0.0364	0.0363	0.0364	0.0364	-
Jan 30, 2024	0.0389	0.0415	0.0334	0.0334	0.0334	-
Jan 29, 2024	0.0388	0.0389	0.0388	0.0388	0.0388	-
Jan 26, 2024	0.0387	0.0387	0.0380	0.0380	0.0380	-
Jan 25, 2024	0.0386	0.0387	0.0386	0.0387	0.0387	-
Jan 24, 2024	0.0387	0.0387	0.0386	0.0386	0.0386	-
Jan 23, 2024	0.0385	0.0385	0.0384	0.0384	0.0384	-
Jan 22, 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
Jan 19, 2024	0.0386	0.0386	0.0385	0.0385	0.0385	-
Jan 18, 2024	0.0419	0.0419	0.0386	0.0386	0.0386	-
Jan 17, 2024	0.0420	0.0421	0.0420	0.0420	0.0420	-
Jan 16, 2024	0.0438	0.0439	0.0420	0.0420	0.0420	-
Jan 15, 2024	0.0439	0.0439	0.0438	0.0438	0.0438	-
Jan 12, 2024	0.0439	0.0439	0.0420	0.0439	0.0439	-
Jan 11, 2024	0.0439	0.0439	0.0438	0.0438	0.0438	-
Jan 10, 2024	0.0439	0.0439	0.0420	0.0420	0.0420	-
Jan 09, 2024	0.0434	0.0440	0.0434	0.0439	0.0439	-
Jan 08, 2024	0.0435	0.0435	0.0434	0.0434	0.0434	-
Jan 05, 2024	0.0459	0.0460	0.0400	0.0400	0.0400	-
Jan 04, 2024	0.0461	0.0461	0.0459	0.0460	0.0460	-
Jan 03, 2024	0.0461	0.0461	0.0460	0.0461	0.0461	-
Jan 02, 2024	0.0465	0.0465	0.0430	0.0430	0.0430	-
Dec 29, 2023	0.0434	0.0459	0.0434	0.0459	0.0459	-
Dec 28, 2023	0.0415	0.0435	0.0415	0.0435	0.0435	-
Dec 27, 2023	0.0435	0.0445	0.0425	0.0425	0.0425	-
Dec 22, 2023	0.0450	0.0450	0.0435	0.0435	0.0435	-
Dec 21, 2023	0.0450	0.0450	0.0440	0.0450	0.0450	-
Dec 20, 2023	0.0434	0.0450	0.0434	0.0450	0.0450	-
Dec 19, 2023	0.0463	0.0463	0.0434	0.0434	0.0434	-
Dec 18, 2023	0.0435	0.0464	0.0434	0.0464	0.0464	-
Dec 15, 2023	0.0433	0.0433	0.0381	0.0381	0.0381	-
Dec 14, 2023	0.0433	0.0434	0.0433	0.0433	0.0433	-
Dec 13, 2023	0.0434	0.0434	0.0433	0.0433	0.0433	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,252.66-37.96(-0.17%)

S&P 5005,190.41+2.71(+0.05%)

DOW39,076.50+192.24(+0.49%)

CAD/USD0.7283-0.0004(-0.05%)

CRUDE OIL79.17+0.79(+1.01%)

Bitcoin CAD85,521.02-1,076.18(-1.24%)

DOW POSTS 6TH DAY OF GAINS BUT NASDAQ SLIPS

Tearlach Resources Ltd (V44.BE)

S&P/TSX
22,252.66
-37.96(-0.17%)

S&P 500
5,190.41
+2.71(+0.05%)

DOW
39,076.50
+192.24(+0.49%)

CAD/USD
0.7283
-0.0004(-0.05%)

CRUDE OIL
79.17
+0.79(+1.01%)

Bitcoin CAD
85,521.02
-1,076.18(-1.24%)