Canada markets closed

Verisk Analytics, Inc. (V1RS34.SA)

São Paulo - São Paulo Delayed Price. Currency in BRL
Add to watchlist
17.72+0.02 (+0.10%)
At close: 01:07PM BRT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202417.7217.7217.7217.7217.72-
Jun 14, 20240.0182 Dividend
Jun 13, 202417.7217.7217.7217.7217.70-
Jun 12, 202417.7217.7217.7217.7217.70-
Jun 11, 202417.7217.7217.7217.7217.70-
Jun 10, 202417.7217.7217.7217.7217.70-
Jun 07, 202417.7217.7217.7217.7217.70-
Jun 06, 202417.7217.7217.7217.7217.70-
Jun 05, 202417.7217.7217.7217.7217.70-
Jun 04, 202417.8617.8617.7217.7217.703
Jun 03, 202416.9516.9516.9516.9516.93-
May 31, 202416.9516.9516.9516.9516.93-
May 29, 202416.9516.9516.9516.9516.93-
May 28, 202416.9516.9516.9516.9516.93-
May 27, 202416.9516.9516.9516.9516.931
May 24, 202415.7215.7215.7215.7215.70-
May 23, 202415.7215.7215.7215.7215.70-
May 22, 202415.7215.7215.7215.7215.70-
May 21, 202415.7215.7215.7215.7215.70-
May 20, 202415.7215.7215.7215.7215.70-
May 17, 202415.7215.7215.7215.7215.70-
May 16, 202415.7215.7215.7215.7215.70-
May 15, 202415.7215.7215.7215.7215.70-
May 14, 202415.7215.7215.7215.7215.70-
May 13, 202415.7215.7215.7215.7215.70-
May 10, 202415.7215.7215.7215.7215.70-
May 09, 202415.7215.7215.7215.7215.70-
May 08, 202415.7215.7215.7215.7215.703
May 07, 202415.7215.7215.7215.7215.70-
May 06, 202415.7215.7215.7215.7215.70-
May 03, 202415.7215.7215.7215.7215.701
May 02, 202415.0815.0815.0815.0815.06-
Apr 30, 202415.0815.0815.0815.0815.06-
Apr 29, 202415.0815.0815.0815.0815.06-
Apr 26, 202415.0815.0815.0815.0815.061
Apr 25, 202415.3215.3215.3215.3215.30-
Apr 24, 202415.3215.3215.3215.3215.30-
Apr 23, 202415.3215.3215.3215.3215.30-
Apr 22, 202415.3215.3215.3215.3215.30-
Apr 19, 202415.3215.3215.3215.3215.30-
Apr 18, 202415.3215.3215.3215.3215.30-
Apr 17, 202415.3215.3215.3215.3215.30-
Apr 16, 202415.3215.3215.3215.3215.30-
Apr 15, 202415.3215.3215.3215.3215.30-
Apr 12, 202415.3215.3215.3215.3215.30-
Apr 11, 202415.3215.3215.3215.3215.30-
Apr 10, 202415.3215.3215.3215.3215.30-
Apr 09, 202415.3215.3215.3215.3215.30-
Apr 08, 202415.3215.3215.3215.3215.30-
Apr 05, 202415.3215.3215.3215.3215.30-
Apr 04, 202415.3215.3215.3215.3215.30-
Apr 03, 202415.3215.3215.3215.3215.30-
Apr 02, 202415.3215.3215.3215.3215.30573
Apr 01, 202415.1115.1115.1115.1115.09-
Mar 28, 202415.1115.1115.1115.1115.09-
Mar 27, 202415.1115.1115.1115.1115.09-
Mar 26, 202415.1115.1115.1115.1115.091
Mar 25, 202415.3915.3915.3915.3915.37-
Mar 22, 202415.3915.3915.3915.3915.37-
Mar 21, 202415.3915.3915.3915.3915.37-
Mar 20, 202415.3915.3915.3915.3915.37-
Mar 19, 202415.3915.3915.3915.3915.37-
Mar 18, 202415.3915.3915.3915.3915.37-
Mar 15, 202415.3915.3915.3915.3915.37-
Mar 14, 202415.3915.3915.3915.3915.37-
Mar 14, 20240.018151 Dividend
Mar 13, 202415.3915.3915.3915.3915.36-
Mar 12, 202415.3915.3915.3915.3915.36-
Mar 11, 202415.3515.3915.3515.3915.3634
Mar 08, 202415.5815.5815.5815.5815.55-
Mar 07, 202415.5815.5815.5815.5815.55573
Mar 06, 202415.4515.4515.4515.4515.42-
Mar 05, 202415.4515.4515.4515.4515.42-
Mar 04, 202415.4515.4515.4515.4515.42-
Mar 01, 202415.4515.4515.4515.4515.42-
Feb 29, 202415.4515.4515.4515.4515.42-
Feb 28, 202415.4515.4515.4515.4515.42-
Feb 27, 202415.4515.4515.4515.4515.42-
Feb 26, 202415.4515.4515.4515.4515.42-
Feb 23, 202415.4515.4515.4515.4515.42-
Feb 22, 202415.4515.4515.4515.4515.42-
Feb 21, 202415.4515.4515.4515.4515.421,050
Feb 20, 202416.0816.0816.0816.0816.04350
Feb 19, 202416.2016.2016.2016.2016.16-
Feb 16, 202416.2016.2016.2016.2016.16-
Feb 15, 202416.2016.2016.2016.2016.163
Feb 14, 202415.9515.9515.9515.9515.91320
Feb 09, 202416.2516.2516.2516.2516.21-
Feb 08, 202416.2516.2516.2516.2516.21-
Feb 07, 202416.2516.2516.2516.2516.213
Feb 06, 202416.2516.2516.2516.2516.21350
Feb 05, 202416.0916.0916.0916.0916.05-
Feb 02, 202416.0916.0916.0916.0916.05-
Feb 01, 202416.0916.0916.0916.0916.05-
Jan 31, 202416.0916.0916.0916.0916.05-
Jan 30, 202416.0916.0916.0916.0916.05350
Jan 29, 202415.8015.8015.8015.8015.77-
Jan 26, 202415.8015.8015.8015.8015.77-
Jan 25, 202415.8015.8015.8015.8015.77-
Jan 24, 202415.8015.8015.8015.8015.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...