Valero Energy Corp (V1L.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
At close: 08:04AM CEST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 143.28 | 143.28 | 143.28 | 143.28 | 143.28 | - |
| Jun 27, 2024 | 142.98 | 142.98 | 142.98 | 142.98 | 142.98 | - |
| Jun 26, 2024 | 142.98 | 142.98 | 142.98 | 142.98 | 142.98 | - |
| Jun 25, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| Jun 24, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| Jun 21, 2024 | 141.62 | 142.70 | 141.62 | 141.68 | 141.68 | 100 |
| Jun 20, 2024 | 140.42 | 140.42 | 140.42 | 140.42 | 140.42 | - |
| Jun 19, 2024 | 140.42 | 140.42 | 140.42 | 140.42 | 140.42 | - |
| Jun 18, 2024 | 140.42 | 140.42 | 140.42 | 140.42 | 140.42 | - |
| Jun 17, 2024 | 139.54 | 139.54 | 139.54 | 139.54 | 139.54 | - |
| Jun 14, 2024 | 138.72 | 138.72 | 138.72 | 138.72 | 138.72 | - |
| Jun 13, 2024 | 137.86 | 137.86 | 137.86 | 137.86 | 137.86 | - |
| Jun 12, 2024 | 142.82 | 142.82 | 142.82 | 142.82 | 142.82 | - |
| Jun 11, 2024 | 142.82 | 142.82 | 142.82 | 142.82 | 142.82 | - |
| Jun 10, 2024 | 142.82 | 142.82 | 142.82 | 142.82 | 142.82 | - |
| Jun 07, 2024 | 142.44 | 142.44 | 142.44 | 142.44 | 142.44 | - |
| Jun 06, 2024 | 142.16 | 142.16 | 142.16 | 142.16 | 142.16 | - |
| Jun 05, 2024 | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | - |
| Jun 04, 2024 | 141.74 | 141.74 | 141.74 | 141.74 | 141.74 | - |
| Jun 03, 2024 | 144.38 | 144.38 | 144.38 | 144.38 | 144.38 | - |
| May 31, 2024 | 140.08 | 140.08 | 140.08 | 140.08 | 140.08 | - |
| May 30, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| May 30, 2024 | 1.07 Dividend | |||||
| May 29, 2024 | 150.12 | 150.12 | 150.12 | 150.12 | 149.05 | - |
| May 28, 2024 | 150.12 | 150.12 | 150.12 | 150.12 | 149.05 | - |
| May 27, 2024 | 150.34 | 150.34 | 150.34 | 150.34 | 149.27 | - |
| May 24, 2024 | 150.34 | 150.34 | 150.34 | 150.34 | 149.27 | - |
| May 23, 2024 | 150.34 | 150.34 | 150.34 | 150.34 | 149.27 | - |
| May 22, 2024 | 150.34 | 150.34 | 150.34 | 150.34 | 149.27 | - |
| May 21, 2024 | 151.32 | 151.32 | 151.32 | 151.32 | 150.24 | - |
| May 20, 2024 | 151.98 | 151.98 | 151.98 | 151.98 | 150.90 | - |
| May 17, 2024 | 145.22 | 145.22 | 145.22 | 145.22 | 144.18 | - |
| May 16, 2024 | 144.86 | 144.86 | 144.86 | 144.86 | 143.83 | - |
| May 15, 2024 | 144.86 | 144.86 | 144.86 | 144.86 | 143.83 | - |
| May 14, 2024 | 145.32 | 145.32 | 145.32 | 145.32 | 144.28 | - |
| May 13, 2024 | 145.76 | 145.76 | 145.76 | 145.76 | 144.72 | - |
| May 10, 2024 | 147.22 | 147.22 | 147.22 | 147.22 | 146.17 | - |
| May 09, 2024 | 146.58 | 146.58 | 146.58 | 146.58 | 145.54 | - |
| May 08, 2024 | 146.58 | 146.58 | 146.58 | 146.58 | 145.54 | - |
| May 07, 2024 | 146.88 | 146.88 | 146.88 | 146.88 | 145.83 | - |
| May 06, 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 145.56 | - |
| May 03, 2024 | 146.74 | 146.74 | 146.74 | 146.74 | 145.69 | - |
| May 02, 2024 | 145.92 | 145.92 | 145.92 | 145.92 | 144.88 | - |
| Apr 30, 2024 | 155.76 | 155.76 | 155.76 | 155.76 | 154.65 | - |
| Apr 29, 2024 | 155.76 | 155.76 | 155.76 | 155.76 | 154.65 | - |
| Apr 26, 2024 | 156.04 | 156.04 | 156.04 | 156.04 | 154.93 | - |
| Apr 25, 2024 | 156.04 | 156.04 | 156.04 | 156.04 | 154.93 | - |
| Apr 24, 2024 | 156.04 | 156.04 | 156.04 | 156.04 | 154.93 | - |
| Apr 23, 2024 | 154.88 | 154.88 | 154.88 | 154.88 | 153.78 | - |
| Apr 22, 2024 | 153.30 | 153.30 | 153.30 | 153.30 | 152.21 | - |
| Apr 19, 2024 | 152.58 | 152.58 | 152.58 | 152.58 | 151.49 | - |
| Apr 18, 2024 | 157.76 | 157.76 | 157.76 | 157.76 | 156.64 | - |
| Apr 17, 2024 | 160.08 | 160.08 | 160.08 | 160.08 | 158.94 | - |
| Apr 16, 2024 | 161.32 | 161.32 | 161.32 | 161.32 | 160.17 | - |
| Apr 15, 2024 | 164.22 | 164.22 | 164.22 | 164.22 | 163.05 | - |
| Apr 12, 2024 | 164.60 | 164.60 | 164.60 | 164.60 | 163.43 | - |
| Apr 11, 2024 | 163.26 | 163.26 | 163.26 | 163.26 | 162.10 | - |
| Apr 10, 2024 | 163.26 | 163.26 | 163.26 | 163.26 | 162.10 | - |
| Apr 09, 2024 | 167.36 | 167.36 | 163.30 | 163.30 | 162.14 | 2 |
| Apr 08, 2024 | 169.16 | 169.16 | 169.16 | 169.16 | 167.95 | - |
| Apr 05, 2024 | 166.26 | 166.26 | 166.26 | 166.26 | 165.07 | - |
| Apr 04, 2024 | 166.02 | 166.02 | 166.02 | 166.02 | 164.84 | - |
| Apr 03, 2024 | 163.88 | 163.88 | 163.88 | 163.88 | 162.71 | - |
| Apr 02, 2024 | 159.96 | 163.82 | 159.96 | 163.82 | 162.65 | 61 |
| Mar 28, 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 154.09 | - |
| Mar 27, 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 154.09 | - |
| Mar 26, 2024 | 155.80 | 155.80 | 155.80 | 155.80 | 154.69 | - |
| Mar 25, 2024 | 157.00 | 157.00 | 155.80 | 155.80 | 154.69 | 125 |
| Mar 22, 2024 | 157.30 | 157.30 | 157.30 | 157.30 | 156.18 | - |
| Mar 21, 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 154.09 | - |
| Mar 20, 2024 | 153.60 | 153.60 | 153.60 | 153.60 | 152.51 | - |
| Mar 19, 2024 | 152.60 | 152.60 | 152.60 | 152.60 | 151.51 | - |
| Mar 18, 2024 | 149.90 | 149.90 | 149.90 | 149.90 | 148.83 | - |
| Mar 15, 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 145.16 | - |
| Mar 14, 2024 | 144.80 | 144.80 | 144.80 | 144.80 | 143.77 | - |
| Mar 13, 2024 | 137.60 | 137.60 | 137.60 | 137.60 | 136.62 | - |
| Mar 12, 2024 | 137.60 | 137.60 | 137.60 | 137.60 | 136.62 | - |
| Mar 11, 2024 | 136.10 | 136.10 | 136.10 | 136.10 | 135.13 | - |
| Mar 08, 2024 | 136.10 | 136.10 | 136.10 | 136.10 | 135.13 | - |
| Mar 07, 2024 | 132.60 | 136.10 | 132.60 | 136.10 | 135.13 | 40 |
| Mar 06, 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 131.65 | - |
| Mar 05, 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 131.65 | - |
| Mar 04, 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 130.36 | - |
| Mar 01, 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 129.57 | - |
| Feb 29, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 128.08 | - |
| Feb 28, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 131.56 | - |
| Feb 27, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 132.05 | - |
| Feb 26, 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 127.68 | - |
| Feb 23, 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 127.68 | - |
| Feb 22, 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 124.51 | - |
| Feb 21, 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 124.51 | - |
| Feb 20, 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 127.88 | - |
| Feb 19, 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 129.17 | - |
| Feb 16, 2024 | 131.90 | 131.90 | 131.90 | 131.90 | 130.96 | - |
| Feb 15, 2024 | 131.90 | 131.90 | 131.90 | 131.90 | 130.96 | - |
| Feb 14, 2024 | 131.90 | 131.90 | 131.90 | 131.90 | 130.96 | - |
| Feb 13, 2024 | 131.90 | 131.90 | 131.90 | 131.90 | 130.96 | - |
| Feb 12, 2024 | 131.90 | 131.90 | 131.90 | 131.90 | 130.96 | - |
| Feb 09, 2024 | 130.90 | 130.90 | 130.90 | 130.90 | 129.97 | - |
| Feb 08, 2024 | 130.40 | 130.40 | 130.40 | 130.40 | 129.47 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.