Visa Inc. (V)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | - | 1 |
| 57.95 | 0.00 | - | 3 | 462 | 2024-06-21 | 0.06 | -0.02 | -25.00% | 3 | 1,905 |
| - | - | - | - | - | 2024-06-28 | 0.08 | -0.03 | -27.27% | 4 | 0 |
| 55.28 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.16 | 0.00 | - | 1 | 47 |
| 57.80 | 0.00 | - | 1 | 45 | 2024-09-20 | 0.68 | 0.00 | - | 11 | 285 |
| - | - | - | - | - | 2024-12-20 | 1.92 | 0.00 | - | 1 | 8 |
| 73.79 | 0.00 | - | 8 | 8 | 2025-06-20 | 4.85 | -0.15 | -3.00% | 5 | 97 |
© 2024 Yahoo. All rights reserved.