Visa Inc. (V)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 188 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 1 | 1,859 | 2024-06-21 | 57.46 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 10 | 216 | 2024-07-19 | - | - | - | - | - |
| 1.26 | +0.51 | +68.00% | 2 | 368 | 2024-09-20 | 46.10 | 0.00 | - | 1 | 0 |
| 1.74 | 0.00 | - | 2 | 62 | 2024-10-18 | 38.00 | 0.00 | - | - | 0 |
| 2.55 | 0.00 | - | 1 | 187 | 2024-11-15 | - | - | - | - | - |
| 3.18 | 0.00 | - | 3 | 202 | 2024-12-20 | 37.10 | 0.00 | - | 2 | 0 |
| 5.00 | +1.25 | +33.33% | 1 | 534 | 2025-01-17 | 36.65 | 0.00 | - | 2 | 3 |
| 6.18 | 0.00 | - | 1 | 6 | 2025-03-21 | 52.25 | 0.00 | - | - | 1 |
| 8.62 | 0.00 | - | 1 | 26 | 2025-05-16 | 48.05 | 0.00 | - | - | 1 |
| 11.76 | +1.81 | +18.19% | 6 | 26 | 2025-06-20 | 45.10 | 0.00 | - | 2 | 29 |
| 13.56 | 0.00 | - | 1 | 5 | 2025-09-19 | 36.75 | 0.00 | - | 1 | 14 |
| 17.18 | 0.00 | - | 1 | 53 | 2026-01-16 | 47.00 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. All rights reserved.