Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:305.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 18 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 5 | 2,185 | 2024-06-21 | 34.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | - | 8 | 2024-06-28 | - | - | - | - | - |
| 0.19 | -0.05 | -20.83% | 1 | 1,150 | 2024-07-19 | 24.25 | 0.00 | - | - | 0 |
| 1.97 | 0.00 | - | 3 | 867 | 2024-09-20 | 42.31 | 0.00 | - | 2 | 1 |
| 5.75 | 0.00 | - | 4 | 239 | 2024-12-20 | 33.70 | 0.00 | - | 2 | 2 |
| 7.25 | 0.00 | - | 8 | 1,852 | 2025-01-17 | 35.20 | 0.00 | - | 2 | 17 |
| 10.60 | 0.00 | - | 5 | 162 | 2025-03-21 | 32.45 | 0.00 | - | - | 10 |
| 16.75 | 0.00 | - | 1 | 34 | 2025-06-20 | - | - | - | - | - |
| 25.50 | 0.00 | - | 16 | 34 | 2026-01-16 | 33.52 | 0.00 | - | 30 | 22 |
© 2024 Yahoo. All rights reserved.