Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:285.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 76 | 332 | 2024-05-10 | 16.00 | 0.00 | - | 5 | 5 |
| 0.11 | +0.04 | +57.14% | 61 | 1,313 | 2024-05-17 | 14.62 | -2.99 | -16.98% | 1 | 382 |
| 0.24 | +0.02 | +9.09% | 38 | 449 | 2024-05-24 | 12.73 | 0.00 | - | 4 | 15 |
| 0.43 | +0.06 | +16.22% | 42 | 201 | 2024-05-31 | 15.98 | 0.00 | - | 1 | 7 |
| 0.72 | +0.10 | +16.13% | 15 | 99 | 2024-06-07 | 17.50 | 0.00 | - | - | 5 |
| 1.03 | +0.08 | +8.42% | 3 | 15 | 2024-06-14 | - | - | - | - | - |
| 1.34 | +0.12 | +9.84% | 20 | 4,578 | 2024-06-21 | 14.78 | -1.99 | -11.87% | 10 | 275 |
| 2.97 | +0.43 | +16.93% | 14 | 992 | 2024-07-19 | 16.38 | 0.00 | - | 15 | 358 |
| 7.30 | +0.60 | +8.96% | 1 | 735 | 2024-09-20 | 18.80 | 0.00 | - | 3 | 1,550 |
| 11.85 | 0.00 | - | 2 | 552 | 2024-12-20 | 21.85 | 0.00 | - | 6 | 115 |
| 14.50 | +1.25 | +9.43% | 1 | 766 | 2025-01-17 | 21.00 | -1.95 | -8.50% | 1 | 700 |
| 16.20 | 0.00 | - | 10 | 80 | 2025-03-21 | 22.17 | 0.00 | - | - | 3 |
| 25.95 | 0.00 | - | 4 | 383 | 2025-06-20 | 24.50 | -0.98 | -3.85% | 2 | 121 |
| 32.33 | 0.00 | - | 3 | 118 | 2026-01-16 | 29.09 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.