Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.35 | +1.10 | +7.21% | 3 | 812 | 2024-06-21 | 0.06 | -0.03 | -33.33% | 19 | 2,435 |
| - | - | - | - | - | 2024-06-28 | 0.22 | -0.02 | -8.33% | 22 | 121 |
| - | - | - | - | - | 2024-07-05 | 0.31 | -0.08 | -20.51% | 3 | 654 |
| - | - | - | - | - | 2024-07-12 | 0.56 | +0.02 | +3.70% | 7 | 25 |
| 17.15 | 0.00 | - | 1 | 30 | 2024-07-19 | 0.85 | +0.09 | +11.84% | 39 | 1,457 |
| - | - | - | - | - | 2024-07-26 | 1.43 | +0.06 | +4.38% | 8 | 23 |
| 20.50 | -0.55 | -2.61% | 3 | 107 | 2024-08-16 | 2.38 | +0.04 | +1.71% | 8 | 2,861 |
| 22.30 | -1.45 | -6.11% | 13 | 257 | 2024-09-20 | 3.35 | 0.00 | - | 8 | 631 |
| 31.85 | 0.00 | - | 1 | 5 | 2024-12-20 | 6.50 | +0.15 | +2.36% | 6 | 147 |
| 45.35 | 0.00 | - | 7 | 15 | 2025-06-20 | 10.35 | 0.00 | - | 1 | 380 |
| - | - | - | - | - | 2026-06-18 | 16.90 | 0.00 | - | 150 | 150 |
| 60.15 | 0.00 | - | 1 | 3 | 2026-12-18 | 18.26 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.