Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:245.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.47 | 0.00 | - | - | 1 | 2024-05-10 | 0.02 | 0.00 | - | 8 | 138 |
| 25.33 | 0.00 | - | 3 | 46 | 2024-05-17 | 0.06 | 0.00 | - | 15 | 459 |
| 29.00 | 0.00 | - | - | 1 | 2024-05-24 | 0.12 | 0.00 | - | 4 | 47 |
| 26.42 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.15 | 0.00 | - | 27 | 73 |
| 28.14 | 0.00 | - | - | 2 | 2024-06-07 | 0.64 | 0.00 | - | 41 | 23 |
| 28.90 | 0.00 | - | 1 | 971 | 2024-06-21 | 0.45 | 0.00 | - | 9 | 1,802 |
| 29.40 | 0.00 | - | 1 | 9 | 2024-07-19 | 1.01 | 0.00 | - | 2 | 176 |
| 32.70 | 0.00 | - | 3 | 48 | 2024-09-20 | 2.90 | 0.00 | - | 5 | 608 |
| 37.55 | 0.00 | - | - | 1 | 2024-12-20 | 6.60 | 0.00 | - | 18 | 36 |
| 59.10 | 0.00 | - | 1 | 1 | 2025-06-20 | 10.47 | 0.00 | - | 1 | 444 |
© 2024 Yahoo. All rights reserved.