Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 2024-05-17 | 0.06 | -0.01 | -14.29% | 2 | 90 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 2024-05-31 | 0.26 | 0.00 | - | 2 | 7 |
| 38.25 | 0.00 | - | 1 | 141 | 2024-06-21 | 0.36 | 0.00 | - | 12 | 513 |
| 36.69 | 0.00 | - | 10 | 21 | 2024-07-19 | 0.99 | 0.00 | - | 1 | 55 |
| 44.75 | 0.00 | - | 3 | 23 | 2024-09-20 | 2.25 | -0.19 | -7.79% | 9 | 174 |
| - | - | - | - | - | 2024-12-20 | 4.35 | -0.10 | -2.25% | 1 | 6 |
| 52.31 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.05 | 0.00 | - | 7 | 73 |
© 2024 Yahoo. All rights reserved.