Visa Inc. (V)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:230.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 118 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | - | 2 |
| 40.00 | 0.00 | - | 4 | 341 | 2024-06-21 | 0.18 | 0.00 | - | 51 | 0 |
| 48.80 | 0.00 | - | 6 | 16 | 2024-07-19 | 0.53 | 0.00 | - | 15 | 84 |
| 63.22 | 0.00 | - | 1 | 73 | 2024-09-20 | 1.62 | 0.00 | - | 1 | 0 |
| 46.45 | 0.00 | - | 5 | 9 | 2024-10-18 | 2.21 | 0.00 | - | 1 | 0 |
| 50.80 | 0.00 | - | 1 | 26 | 2024-11-15 | 3.05 | 0.00 | - | 45 | 0 |
| 54.40 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.77 | 0.00 | - | 3 | 94 |
| 55.75 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.75 | 0.00 | - | 1 | 0 |
| 53.80 | 0.00 | - | 5 | 39 | 2025-03-21 | 5.22 | 0.00 | - | 3 | 51 |
| 57.50 | 0.00 | - | 3 | 0 | 2025-05-16 | 6.45 | 0.00 | - | 2 | 0 |
| 61.10 | 0.00 | - | 1 | 52 | 2025-06-20 | 7.13 | 0.00 | - | 1 | 0 |
| 66.32 | 0.00 | - | 1 | 0 | 2025-09-19 | 9.00 | 0.00 | - | 1 | 35 |
| 68.15 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.31 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.