Visa Inc. (V)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.56 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 2 | 118 |
| 85.23 | 0.00 | - | 2 | 197 | 2024-06-21 | 0.04 | 0.00 | - | 7 | 889 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 1 | 28 |
| 91.35 | 0.00 | - | 2 | 7 | 2024-09-20 | 0.27 | -0.11 | -28.95% | 1 | 101 |
| 91.40 | 0.00 | - | - | 1 | 2024-10-18 | 0.78 | 0.00 | - | 1 | 6 |
| 92.15 | 0.00 | - | 8 | 12 | 2024-11-15 | 0.86 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2024-12-20 | 1.04 | 0.00 | - | 1 | 86 |
| 100.30 | 0.00 | - | 2 | 84 | 2025-01-17 | 1.09 | -0.18 | -14.17% | 5 | 401 |
| - | - | - | - | - | 2025-03-21 | 1.73 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2025-05-16 | 2.88 | 0.00 | - | - | 2 |
| 94.82 | 0.00 | - | 3 | 8 | 2025-06-20 | 2.58 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2025-09-19 | 3.70 | 0.00 | - | 1 | 11 |
| 96.80 | 0.00 | - | 1 | 3 | 2026-01-16 | 4.45 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.