Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:180.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 25 | 30 |
| 96.15 | 0.00 | - | 198 | 285 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,828 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 1 | 11 |
| 92.75 | 0.00 | - | 2 | 14 | 2024-09-20 | 0.23 | 0.00 | - | 1 | 444 |
| 109.53 | 0.00 | - | - | 2 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 5 |
| 101.35 | 0.00 | - | 16 | 9 | 2024-11-15 | 0.73 | 0.00 | - | 2 | 38 |
| 98.65 | 0.00 | - | - | 2 | 2024-12-20 | 1.14 | 0.00 | - | 6 | 143 |
| 100.20 | 0.00 | - | 1 | 83 | 2025-01-17 | 1.05 | 0.00 | - | 51 | 394 |
| 108.40 | 0.00 | - | 2 | 6 | 2025-05-16 | 1.60 | 0.00 | - | 4 | 26 |
| 89.20 | 0.00 | - | - | 0 | 2025-06-20 | 2.56 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2025-09-19 | 2.70 | 0.00 | - | 1 | 208 |
| 110.38 | 0.00 | - | 1 | 9 | 2026-01-16 | 3.75 | 0.00 | - | 4 | 23 |
© 2024 Yahoo. All rights reserved.