Visa Inc. (V)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:175.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | 2 | 27 |
| 114.80 | 0.00 | - | 2 | 42 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 594 |
| - | - | - | - | - | 2024-07-19 | 0.24 | 0.00 | - | 1 | 4 |
| 96.15 | 0.00 | - | 2 | 16 | 2024-09-20 | 0.22 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-10-18 | 0.37 | 0.00 | - | - | 23 |
| 105.65 | 0.00 | - | - | 1 | 2024-11-15 | 0.48 | 0.00 | - | 20 | 25 |
| 99.45 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.84 | 0.00 | - | 20 | 31 |
| 111.95 | 0.00 | - | 2 | 168 | 2025-01-17 | 0.75 | 0.00 | - | 34 | 209 |
| - | - | - | - | - | 2025-05-16 | 1.74 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-09-19 | 2.45 | 0.00 | - | 1 | 1 |
| 115.75 | 0.00 | - | 3 | 84 | 2026-01-16 | 3.35 | 0.00 | - | 10 | 125 |
© 2024 Yahoo. All rights reserved.