Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 4 | 0 |
| 101.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 2 | 1 |
| 107.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.24 | 0.00 | - | 102 | 0 |
| 110.05 | 0.00 | - | - | 3 | 2024-10-18 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-15 | 0.49 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-12-20 | 0.59 | 0.00 | - | - | 0 |
| 114.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.68 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2025-05-16 | 1.74 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-09-19 | 2.16 | 0.00 | - | 2 | 0 |
| 113.21 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.