Visa Inc. (V)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.15 | 0.00 | - | 60 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 10 | 0 |
| 132.44 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.21 | 0.00 | - | 1 | 48 |
| 130.70 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.21 | 0.00 | - | 5 | 9 |
| 130.25 | 0.00 | - | - | 1 | 2024-11-15 | 0.29 | 0.00 | - | 9 | 15 |
| 125.49 | 0.00 | - | 32 | 0 | 2024-12-20 | 0.01 | 0.00 | - | 32 | 0 |
| 134.86 | 0.00 | - | 60 | 0 | 2025-01-17 | 0.11 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-05-16 | 0.36 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.56 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-09-19 | 0.87 | 0.00 | - | 2 | 0 |
| 139.10 | 0.00 | - | 2 | 37 | 2026-01-16 | 1.48 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.