ProShares Ultra Financials (UYG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.95 | 0.00 | - | - | 0 |
| 15.40 | 0.00 | - | 7 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 1.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 54.00 | 2.05 | 0.00 | - | - | 2 |
| 12.68 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 11.59 | 0.00 | - | - | 0 | 56.00 | - | - | - | - | - |
| - | - | - | - | - | 57.00 | 2.00 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | - | 0 | 58.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 0 | 59.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 0 | 62.00 | 4.10 | 0.00 | - | 1 | 5 |
| 5.10 | 0.00 | - | 2 | 0 | 63.00 | 4.40 | 0.00 | - | 1 | 2 |
| 9.10 | 0.00 | - | - | 1 | 64.00 | 3.70 | 0.00 | - | 3 | 3 |
| 4.10 | 0.00 | - | 1 | 0 | 65.00 | 6.50 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 1 | 0 | 66.00 | 5.10 | 0.00 | - | 1 | 2 |
| 4.30 | 0.00 | - | 2 | 0 | 67.00 | 6.90 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | 2 | 0 | 68.00 | 7.40 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 1 | 0 | 69.00 | 6.60 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 2 | 0 | 70.00 | 8.40 | 0.00 | - | 2 | 3 |
| 1.70 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 11 | 0 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.