ProShares Ultra Financials (UYG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG241220C00050000 | 2024-06-11 2:16PM EDT | 50.00 | 15.40 | 14.00 | 17.10 | 0.00 | - | 7 | 8 | 53.25% |
| UYG241220C00055000 | 2024-04-26 10:20AM EDT | 55.00 | 12.68 | 13.00 | 15.50 | 0.00 | - | 1 | 1 | 55.52% |
| UYG241220C00056000 | 2024-06-10 1:34PM EDT | 56.00 | 11.59 | 9.00 | 12.50 | 0.00 | - | - | 6 | 47.75% |
| UYG241220C00058000 | 2024-06-12 9:41AM EDT | 58.00 | 9.90 | 7.50 | 10.30 | 0.00 | - | - | 1 | 41.08% |
| UYG241220C00059000 | 2024-06-11 11:02AM EDT | 59.00 | 8.30 | 6.70 | 10.20 | 0.00 | - | - | 11 | 43.98% |
| UYG241220C00062000 | 2024-06-14 9:30AM EDT | 62.00 | 5.60 | 5.00 | 8.30 | 0.00 | - | 1 | 2 | 41.87% |
| UYG241220C00063000 | 2024-06-14 9:30AM EDT | 63.00 | 5.10 | 4.00 | 7.60 | 0.00 | - | 2 | 15 | 40.58% |
| UYG241220C00064000 | 2024-05-20 9:38AM EDT | 64.00 | 9.10 | 4.00 | 8.20 | 0.00 | - | - | 1 | 46.61% |
| UYG241220C00065000 | 2024-06-14 9:30AM EDT | 65.00 | 4.10 | 2.80 | 5.80 | 0.00 | - | 1 | 5 | 35.40% |
| UYG241220C00066000 | 2024-06-10 9:34AM EDT | 66.00 | 4.70 | 2.10 | 5.90 | 0.00 | - | 1 | 2 | 38.31% |
| UYG241220C00067000 | 2024-06-10 9:34AM EDT | 67.00 | 4.30 | 1.80 | 5.40 | 0.00 | - | 2 | 3 | 37.68% |
| UYG241220C00068000 | 2024-06-20 12:29PM EDT | 68.00 | 3.90 | 1.25 | 5.10 | 0.00 | - | 2 | 5 | 38.07% |
| UYG241220C00069000 | 2024-06-10 9:34AM EDT | 69.00 | 3.50 | 1.00 | 5.00 | 0.00 | - | 1 | 4 | 39.50% |
| UYG241220C00070000 | 2024-06-10 9:34AM EDT | 70.00 | 3.10 | 0.50 | 4.60 | 0.00 | - | 2 | 3 | 39.10% |
| UYG241220C00075000 | 2024-06-28 9:39AM EDT | 75.00 | 1.70 | 0.55 | 2.70 | +0.10 | +6.25% | 1 | 2 | 35.80% |
| UYG241220C00080000 | 2024-06-28 9:39AM EDT | 80.00 | 1.10 | 0.40 | 3.00 | +0.20 | +22.22% | 1 | 1 | 44.50% |
| UYG241220C00090000 | 2024-06-20 9:30AM EDT | 90.00 | 0.45 | 0.00 | 2.80 | 0.00 | - | - | 2 | 54.31% |
| UYG241220C00095000 | 2024-06-28 9:39AM EDT | 95.00 | 0.45 | 0.00 | 0.60 | -0.10 | -18.18% | 11 | 140 | 38.06% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG241220P00045000 | 2024-06-20 9:30AM EDT | 45.00 | 0.95 | 0.05 | 3.00 | 0.00 | - | - | 2 | 50.46% |
| UYG241220P00052000 | 2024-06-03 2:30PM EDT | 52.00 | 1.15 | 0.05 | 1.80 | 0.00 | - | 2 | 2 | 37.55% |
| UYG241220P00054000 | 2024-05-29 9:30AM EDT | 54.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| UYG241220P00057000 | 2024-06-21 2:06PM EDT | 57.00 | 2.00 | 0.05 | 3.00 | 0.00 | - | 1 | 1 | 35.08% |
| UYG241220P00062000 | 2024-05-30 9:30AM EDT | 62.00 | 4.10 | 2.45 | 5.70 | 0.00 | - | 1 | 5 | 38.33% |
| UYG241220P00063000 | 2024-05-31 9:30AM EDT | 63.00 | 4.40 | 2.25 | 5.70 | 0.00 | - | 1 | 2 | 35.34% |
| UYG241220P00064000 | 2024-05-13 12:36PM EDT | 64.00 | 3.70 | 2.75 | 6.80 | 0.00 | - | 3 | 3 | 38.56% |
| UYG241220P00065000 | 2024-04-22 9:30AM EDT | 65.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UYG241220P00066000 | 2024-05-24 9:30AM EDT | 66.00 | 5.10 | 4.40 | 6.40 | 0.00 | - | 1 | 2 | 29.78% |
| UYG241220P00067000 | 2024-04-23 9:30AM EDT | 67.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UYG241220P00068000 | 2024-04-23 9:30AM EDT | 68.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UYG241220P00069000 | 2024-05-24 9:30AM EDT | 69.00 | 6.60 | 5.10 | 8.20 | 0.00 | - | 1 | 1 | 29.07% |
| UYG241220P00070000 | 2024-05-29 9:30AM EDT | 70.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.