ProShares Ultra Financials (UYG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 40.00 | 0.50 | 0.00 | - | 1 | 1 |
| 18.20 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 11 | 45.00 | 1.00 | 0.00 | - | 3 | 3 |
| 19.30 | 0.00 | - | 1 | 2 | 46.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | 1 | 0 | 47.00 | 0.40 | 0.00 | - | - | 1 |
| 18.00 | 0.00 | - | - | 8 | 48.00 | 0.45 | 0.00 | - | 1 | 0 |
| 19.80 | 0.00 | - | 1 | 5 | 49.00 | 0.45 | 0.00 | - | 2 | 3 |
| 9.60 | 0.00 | - | 1 | 1 | 50.00 | 0.50 | 0.00 | - | 2 | 2 |
| 16.50 | 0.00 | - | - | 3 | 51.00 | 2.00 | 0.00 | - | 2 | 3 |
| 10.50 | 0.00 | - | 1 | 19 | 52.00 | 2.20 | 0.00 | - | 2 | 2 |
| 11.80 | 0.00 | - | 2 | 7 | 53.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 2 | 5 | 55.00 | 3.00 | 0.00 | - | - | 2 |
| 11.20 | 0.00 | - | 11 | 22 | 56.00 | 3.40 | 0.00 | - | - | 13 |
| 9.80 | 0.00 | - | 4 | 9 | 57.00 | 1.70 | 0.00 | - | 1 | 2 |
| 12.20 | 0.00 | - | 4 | 6 | 58.00 | 2.05 | 0.00 | - | 1 | 2 |
| 10.30 | 0.00 | - | 6 | 6 | 59.00 | 4.80 | 0.00 | - | - | 2 |
| 7.15 | 0.00 | - | 10 | 14 | 60.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 5 | 61.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 2 | 62.00 | 2.00 | 0.00 | - | 5 | 5 |
| 4.00 | 0.00 | - | 5 | 7 | 63.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 4 | 7 | 64.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 119 | 65.00 | 2.65 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 1 | 2 | 66.00 | 3.20 | 0.00 | - | - | 1 |
| 1.57 | 0.00 | - | 1 | 61 | 70.00 | 7.90 | 0.00 | - | 1 | 3 |
| 2.00 | 0.00 | - | - | 4 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 8 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.