Canada markets open in 1 hour 36 minutes

ProShares Ultra Financials (UYG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
62.50-0.37 (-0.59%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UYG240920C000420002024-02-01 3:47PM EDT42.0018.2019.5023.800.00--168.51%
UYG240920C000450002024-02-09 2:49PM EDT45.0016.2018.0021.900.00-11178.30%
UYG240920C000460002024-03-12 1:39PM EDT46.0019.3017.5021.100.00-1279.20%
UYG240920C000470002024-05-08 10:11AM EDT47.0018.7016.7021.500.00-1084.99%
UYG240920C000480002024-03-12 1:55PM EDT48.0018.0015.8019.000.00--873.27%
UYG240920C000490002024-04-08 12:41PM EDT49.0019.8015.1018.700.00-1575.33%
UYG240920C000500002024-01-23 10:30AM EDT50.009.600.000.000.00-110.00%
UYG240920C000510002024-04-10 10:38AM EDT51.0016.5014.5018.800.00--385.82%
UYG240920C000520002024-02-07 1:10PM EDT52.0010.5012.9014.800.00-11964.09%
UYG240920C000530002024-05-29 12:39PM EDT53.0011.800.000.000.00-270.00%
UYG240920C000550002024-03-12 9:58AM EDT55.0011.9010.6011.200.00-2554.07%
UYG240920C000560002024-03-12 2:59PM EDT56.0011.2010.1011.000.00-112256.45%
UYG240920C000570002024-03-08 12:46PM EDT57.009.8010.0012.700.00-4968.38%
UYG240920C000580002024-05-17 3:48PM EDT58.0012.205.208.600.00-4649.54%
UYG240920C000590002024-04-04 3:07PM EDT59.0010.305.608.700.00-6654.96%
UYG240920C000600002024-05-16 3:45PM EDT60.0010.624.107.100.00-1546.09%
UYG240920C000610002024-05-17 9:52AM EDT61.009.404.406.700.00-1546.97%
UYG240920C000620002024-06-14 10:00AM EDT62.003.900.000.000.00-220.00%
UYG240920C000630002024-05-29 2:18PM EDT63.005.010.000.000.00-220.39%
UYG240920C000640002024-04-29 2:12PM EDT64.005.101.806.000.00-4752.10%
UYG240920C000650002024-05-28 2:30PM EDT65.003.800.000.000.00-111151.56%
UYG240920C000660002024-04-29 9:30AM EDT66.003.400.000.000.00-123.13%
UYG240920C000700002024-06-13 9:36AM EDT70.001.100.000.000.00-2616.25%
UYG240920C000750002024-05-20 1:10PM EDT75.002.000.000.000.00--46.25%
UYG240920C000800002024-06-13 9:36AM EDT80.000.350.000.000.00-1712.50%
UYG240920C000850002024-06-13 9:36AM EDT85.000.250.000.000.00-1112.50%
UYG240920C000950002024-05-16 11:38AM EDT95.000.550.002.300.00--163.26%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UYG240920P000350002024-03-06 10:33AM EDT35.000.250.100.750.00-1271.97%
UYG240920P000400002024-02-23 1:06PM EDT40.000.500.002.400.00-1175.88%
UYG240920P000450002024-01-23 1:33PM EDT45.001.000.751.000.00-3354.61%
UYG240920P000480002024-01-23 10:30AM EDT48.001.650.000.000.00-1112.50%
UYG240920P000490002024-06-03 2:28PM EDT49.000.510.000.000.00-2212.50%
UYG240920P000500002024-03-22 9:37AM EDT50.000.740.953.300.00-2457.52%
UYG240920P000510002024-01-24 10:30AM EDT51.002.001.201.550.00-2347.53%
UYG240920P000520002024-01-26 10:30AM EDT52.002.201.301.700.00-2246.36%
UYG240920P000550002024-01-31 4:02PM EDT55.003.001.704.100.00--260.57%
UYG240920P000560002024-01-24 10:30AM EDT56.003.400.202.500.00--1342.24%
UYG240920P000570002024-04-29 9:30AM EDT57.001.700.000.000.00-123.13%
UYG240920P000580002024-03-14 9:30AM EDT58.002.050.903.200.00-1241.80%
UYG240920P000590002024-02-13 10:30AM EDT59.004.800.604.800.00--251.65%
UYG240920P000620002024-06-07 10:22AM EDT62.002.000.000.000.00-550.39%
UYG240920P000650002024-05-14 9:30AM EDT65.002.650.000.000.00--10.00%
UYG240920P000660002024-05-15 9:30AM EDT66.003.204.806.000.00--130.54%
UYG240920P000700002024-06-13 9:36AM EDT70.007.900.000.000.00-130.00%