ProShares Ultra Financials (UYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240719C00060000 | 2024-05-28 2:06PM EDT | 60.00 | 5.50 | 2.95 | 4.90 | 0.00 | - | 3 | 3 | 49.24% |
| UYG240719C00061000 | 2024-05-23 2:38PM EDT | 61.00 | 5.20 | 1.50 | 4.10 | 0.00 | - | - | 6 | 45.83% |
| UYG240719C00062000 | 2024-05-23 2:09PM EDT | 62.00 | 4.40 | 1.05 | 3.40 | 0.00 | - | - | 6 | 43.31% |
| UYG240719C00063000 | 2024-05-23 11:53AM EDT | 63.00 | 4.60 | 0.15 | 3.00 | 0.00 | - | - | 11 | 44.19% |
| UYG240719C00064000 | 2024-05-23 2:38PM EDT | 64.00 | 3.10 | 0.45 | 2.60 | 0.00 | - | - | 1 | 44.43% |
| UYG240719C00067000 | 2024-06-10 1:48PM EDT | 67.00 | 1.10 | 0.00 | 0.85 | 0.00 | - | - | 1 | 32.57% |
| UYG240719C00070000 | 2024-06-03 2:41PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| UYG240719C00071000 | 2024-06-13 9:36AM EDT | 71.00 | 0.55 | 0.15 | 0.65 | 0.00 | - | 1 | 2 | 41.80% |
| UYG240719C00080000 | 2024-06-13 9:36AM EDT | 80.00 | 0.30 | 0.05 | 1.40 | 0.00 | - | 2 | 2 | 66.75% |
| UYG240719C00085000 | 2024-06-13 9:36AM EDT | 85.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 57.03% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240719P00065000 | 2024-05-21 1:14PM EDT | 65.00 | 1.26 | 2.10 | 4.10 | 0.00 | - | - | 2 | 33.45% |
| UYG240719P00067000 | 2024-05-16 9:30AM EDT | 67.00 | 2.00 | 2.85 | 6.80 | 0.00 | - | - | 1 | 52.30% |
| UYG240719P00068000 | 2024-06-13 9:36AM EDT | 68.00 | 5.90 | 4.70 | 8.20 | 0.00 | - | 1 | 2 | 62.23% |
| UYG240719P00070000 | 2024-06-13 9:36AM EDT | 70.00 | 7.70 | 6.00 | 9.40 | 0.00 | - | 1 | 1 | 57.96% |
| UYG240719P00071000 | 2024-06-13 9:36AM EDT | 71.00 | 8.70 | 6.90 | 10.60 | 0.00 | - | 1 | 1 | 64.65% |
| UYG240719P00072000 | 2024-06-13 9:36AM EDT | 72.00 | 9.60 | 7.90 | 11.70 | 0.00 | - | 1 | 1 | 69.65% |
© 2024 Yahoo. All rights reserved.