Canada markets open in 3 hours 2 minutes

ProFunds UltraShort Dow 30 Inv (UWPIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.92-0.35 (-2.29%)
At close: 08:00PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202415.2715.2715.2715.2715.27-
May 01, 202415.5315.5315.5315.5315.53-
Apr 30, 202415.5915.5915.5915.5915.59-
Apr 29, 202415.1415.1415.1415.1415.14-
Apr 26, 202415.2415.2415.2415.2415.24-
Apr 25, 202415.3615.3615.3615.3615.36-
Apr 24, 202415.0615.0615.0615.0615.06-
Apr 23, 202415.0215.0215.0215.0215.02-
Apr 22, 202415.2215.2215.2215.2215.22-
Apr 19, 202415.4115.4115.4115.4115.41-
Apr 18, 202415.5915.5915.5915.5915.59-
Apr 17, 202415.6015.6015.6015.6015.60-
Apr 16, 202415.5615.5615.5615.5615.56-
Apr 15, 202415.6115.6115.6115.6115.61-
Apr 12, 202415.3915.3915.3915.3915.39-
Apr 11, 202415.0115.0115.0115.0115.01-
Apr 10, 202415.0015.0015.0015.0015.00-
Apr 09, 202414.6814.6814.6814.6814.68-
Apr 08, 202414.6714.6714.6714.6714.67-
Apr 05, 202414.6414.6414.6414.6414.64-
Apr 04, 202414.8714.8714.8714.8714.87-
Apr 03, 202414.4814.4814.4814.4814.48-
Apr 02, 202414.4514.4514.4514.4514.45-
Apr 01, 202414.1614.1614.1614.1614.16-
Mar 28, 202413.9713.9713.9713.9713.97-
Mar 27, 202414.0014.0014.0014.0014.00-
Mar 26, 202414.3414.3414.3414.3414.34-
Mar 25, 202414.3114.3114.3114.3114.31-
Mar 22, 202414.1814.1814.1814.1814.18-
Mar 21, 202413.9613.9613.9613.9613.96-
Mar 20, 202414.1514.1514.1514.1514.15-
Mar 19, 202414.4414.4414.4414.4414.44-
Mar 18, 202414.6814.6814.6814.6814.68-
Mar 15, 202414.7214.7214.7214.7214.72-
Mar 14, 202414.5714.5714.5714.5714.57-
Mar 13, 202414.4714.4714.4714.4714.47-
Mar 12, 202414.4914.4914.4914.4914.49-
Mar 11, 202414.6614.6614.6614.6614.66-
Mar 08, 202414.6814.6814.6814.6814.68-
Mar 07, 202414.6314.6314.6314.6314.63-
Mar 06, 202414.7314.7314.7314.7314.73-
Mar 05, 202414.8014.8014.8014.8014.80-
Mar 04, 202414.4914.4914.4914.4914.49-
Mar 01, 202414.4014.4014.4014.4014.40-
Feb 29, 202414.4714.4714.4714.4714.47-
Feb 28, 202414.5114.5114.5114.5114.51-
Feb 27, 202414.5014.5014.5014.5014.50-
Feb 26, 202414.4314.4314.4314.4314.43-
Feb 23, 202414.3614.3614.3614.3614.36-
Feb 22, 202414.4014.4014.4014.4014.40-
Feb 21, 202414.7414.7414.7414.7414.74-
Feb 20, 202414.7814.7814.7814.7814.78-
Feb 16, 202414.7014.7014.7014.7014.70-
Feb 15, 202414.6014.6014.6014.6014.60-
Feb 14, 202414.8914.8914.8914.8914.89-
Feb 13, 202415.0115.0115.0115.0115.01-
Feb 12, 202414.6014.6014.6014.6014.60-
Feb 09, 202414.6814.6814.6814.6814.68-
Feb 08, 202414.6414.6414.6414.6414.64-
Feb 07, 202414.6814.6814.6814.6814.68-
Feb 06, 202414.7914.7914.7914.7914.79-
Feb 05, 202414.9014.9014.9014.9014.90-
Feb 02, 202414.6714.6714.6714.6714.67-
Feb 01, 202414.7714.7714.7714.7714.77-
Jan 31, 202415.0615.0615.0615.0615.06-
Jan 30, 202414.8114.8114.8114.8114.81-
Jan 29, 202414.9114.9114.9114.9114.91-
Jan 26, 202415.0715.0715.0715.0715.07-
Jan 25, 202415.1115.1115.1115.1115.11-
Jan 24, 202415.3015.3015.3015.3015.30-
Jan 23, 202415.2115.2115.2115.2115.21-
Jan 22, 202415.1315.1315.1315.1315.13-
Jan 19, 202415.2215.2215.2215.2215.22-
Jan 18, 202415.5515.5515.5515.5515.55-
Jan 17, 202415.7215.7215.7215.7215.72-
Jan 16, 202415.6415.6415.6415.6415.64-
Jan 12, 202415.4215.4215.4215.4215.42-
Jan 11, 202415.3215.3215.3215.3215.32-
Jan 10, 202415.3315.3315.3315.3315.33-
Jan 09, 202415.4615.4615.4615.4615.46-
Jan 08, 202415.3315.3315.3315.3315.33-
Jan 05, 202415.4915.4915.4915.4915.49-
Jan 04, 202415.5115.5115.5115.5115.51-
Jan 03, 202415.5215.5215.5215.5215.52-
Jan 02, 202415.2915.2915.2915.2915.29-
Dec 29, 202315.2815.2815.2815.2815.28-
Dec 28, 202315.2615.2615.2615.2615.26-
Dec 28, 20230.348 Dividend
Dec 27, 202315.6515.6515.6515.6515.30-
Dec 26, 202315.7315.7315.7315.7315.38-
Dec 22, 202315.8415.8415.8415.8415.49-
Dec 21, 202315.8215.8215.8215.8215.47-
Dec 20, 202316.1016.1016.1016.1015.74-
Dec 19, 202315.6915.6915.6915.6915.34-
Dec 18, 202315.9015.9015.9015.9015.55-
Dec 15, 202315.9215.9215.9215.9215.57-
Dec 14, 202315.9215.9215.9215.9215.57-
Dec 13, 202316.0616.0616.0616.0615.70-
Dec 12, 202316.5116.5116.5116.5116.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...