UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240719C00006000 | 2024-05-22 11:41AM EDT | 6.00 | 1.25 | 0.25 | 1.40 | 0.00 | - | - | 25 | 62.50% |
| UWMC240719C00007000 | 2024-06-14 1:53PM EDT | 7.00 | 0.42 | 0.45 | 0.55 | -0.15 | -26.32% | 14 | 97 | 43.75% |
| UWMC240719C00008000 | 2024-06-14 11:37AM EDT | 8.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 339 | 43.75% |
| UWMC240719C00009000 | 2024-05-30 1:59PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 50.39% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240719P00006000 | 2024-05-20 11:59AM EDT | 6.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 5 | 50.78% |
| UWMC240719P00007000 | 2024-06-13 11:11AM EDT | 7.00 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 1 | 2,175 | 49.81% |
© 2024 Yahoo. All rights reserved.