UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240719C00006000 | 2024-05-22 11:41AM EDT | 6.00 | 1.25 | 1.00 | 1.10 | 0.00 | - | - | 25 | 85.55% |
| UWMC240719C00007000 | 2024-06-27 10:45AM EDT | 7.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UWMC240719C00008000 | 2024-06-21 1:36PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| UWMC240719C00009000 | 2024-05-30 1:59PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240719P00006000 | 2024-06-21 3:23PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UWMC240719P00007000 | 2024-06-27 3:44PM EDT | 7.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UWMC240719P00008000 | 2024-06-21 11:07AM EDT | 8.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.