Canada markets open in 6 hours 42 minutes

UWM Holdings Corporation (UWMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.83+0.04 (+0.59%)
At close: 04:00PM EDT
6.84 +0.01 (+0.15%)
After hours: 07:15PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UWMC240719C000060002024-05-22 11:41AM EDT6.001.251.001.100.00--2585.55%
UWMC240719C000070002024-06-27 10:45AM EDT7.000.180.000.000.00-303.13%
UWMC240719C000080002024-06-21 1:36PM EDT8.000.040.000.000.00-13025.00%
UWMC240719C000090002024-05-30 1:59PM EDT9.000.050.000.000.00-1025.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UWMC240719P000060002024-06-21 3:23PM EDT6.000.050.000.000.00-10012.50%
UWMC240719P000070002024-06-27 3:44PM EDT7.000.320.000.000.00-400.00%
UWMC240719P000080002024-06-21 11:07AM EDT8.001.100.000.000.00-200.00%