UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240705C00006500 | 2024-07-01 11:29AM EDT | 6.50 | 0.22 | 0.25 | 0.35 | 0.00 | - | 20 | 24 | 61.72% |
| UWMC240705C00007000 | 2024-07-01 10:17AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 415 | 45.31% |
| UWMC240705C00007500 | 2024-06-21 10:57AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 73.44% |
| UWMC240705C00008000 | 2024-06-14 9:30AM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 106.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240705P00006500 | 2024-07-01 2:26PM EDT | 6.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 54.69% |
| UWMC240705P00007000 | 2024-07-01 3:57PM EDT | 7.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 41 | 283 | 38.28% |
© 2024 Yahoo. All rights reserved.