UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240628C00007000 | 2024-06-27 12:13PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 470 | 12.50% |
| UWMC240628C00007500 | 2024-06-24 9:58AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 183 | 50.00% |
| UWMC240628C00008000 | 2024-06-17 12:38PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| UWMC240628C00009000 | 2024-06-07 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240628P00006000 | 2024-05-14 2:54PM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 5 | 221.88% |
| UWMC240628P00006500 | 2024-06-21 3:13PM EDT | 6.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 25.00% |
| UWMC240628P00007000 | 2024-06-27 2:41PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UWMC240628P00007500 | 2024-06-21 9:30AM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.