Canada markets open in 2 hours 30 minutes

UWM Holdings Corporation (UWMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.83+0.04 (+0.59%)
At close: 04:00PM EDT
6.87 +0.04 (+0.59%)
Pre-Market: 04:59AM EDT
In The Money
Show:ListStraddle
CallsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UWMC240628C000070002024-06-27 12:13PM EDT7.000.020.000.000.00-147012.50%
UWMC240628C000075002024-06-24 9:58AM EDT7.500.050.000.000.00-2018350.00%
UWMC240628C000080002024-06-17 12:38PM EDT8.000.030.000.000.00-50050.00%
UWMC240628C000090002024-06-07 9:30AM EDT9.000.050.000.000.00-5050.00%
PutsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UWMC240628P000060002024-05-14 2:54PM EDT6.000.100.000.100.00--5221.88%
UWMC240628P000065002024-06-21 3:13PM EDT6.500.060.000.000.00-74925.00%
UWMC240628P000070002024-06-27 2:41PM EDT7.000.200.000.000.00-100.00%
UWMC240628P000075002024-06-21 9:30AM EDT7.500.550.000.000.00-500.00%