UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240628C00007000 | 2024-06-14 11:42AM EDT | 7.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 30 | 29 | 40.63% |
| UWMC240628C00007500 | 2024-06-14 2:40PM EDT | 7.50 | 0.10 | 0.10 | 0.15 | -0.07 | -41.18% | 50 | 3 | 42.58% |
| UWMC240628C00008000 | 2024-06-12 1:38PM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 66 | 144 | 46.09% |
| UWMC240628C00009000 | 2024-06-07 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 69.53% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240628P00006000 | 2024-05-14 2:54PM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 5 | 82.03% |
| UWMC240628P00007000 | 2024-06-14 11:42AM EDT | 7.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 284 | 50.78% |
| UWMC240628P00007500 | 2024-06-14 10:00AM EDT | 7.50 | 0.35 | 0.00 | 0.45 | +0.10 | +40.00% | 1 | 5 | 61.33% |
© 2024 Yahoo. All rights reserved.