Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240920C00001000 | 2024-04-09 9:56AM EDT | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
UVXY250117C00001000 | 2024-04-10 10:01AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 0.00% |
UVXY250620C00001000 | 2023-12-22 10:47AM EDT | 2025-06-20 | 8.90 | 3.75 | 8.50 | 0.00 | - | 1 | 0 | 0.00% |
UVXY260116C00001000 | 2024-04-08 3:25PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 21 | 60 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240920P00001000 | 2024-04-04 10:56AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 268 | 50.00% |
UVXY250117P00001000 | 2024-04-08 1:56PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 470 | 50.00% |
UVXY250620P00001000 | 2024-04-03 3:25PM EDT | 2025-06-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 651 | 50.00% |
UVXY260116P00001000 | 2024-04-09 9:42AM EDT | 2026-01-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 1,272 | 50.00% |