ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 21 | 60 | 1.00 | 0.18 | 0.00 | - | 5 | 1,272 |
| 5.20 | 0.00 | - | 1 | 401 | 2.00 | 1.06 | 0.00 | - | 1 | 716 |
| 4.60 | 0.00 | - | 1 | 2,349 | 3.00 | 1.18 | 0.00 | - | 2 | 813 |
| 4.70 | 0.00 | - | 3 | 20 | 4.00 | 1.92 | 0.00 | - | 5 | 1,203 |
| 4.10 | 0.00 | - | 2 | 2,333 | 5.00 | 2.70 | 0.00 | - | 17 | 2,251 |
| 3.45 | 0.00 | - | 1 | 32 | 6.00 | 3.49 | 0.00 | - | 1 | 677 |
| 3.79 | 0.00 | - | 1 | 30 | 7.00 | 4.10 | 0.00 | - | 7 | 947 |
| 3.95 | 0.00 | - | 2 | 183 | 8.00 | 5.14 | 0.00 | - | 10 | 1,410 |
| 3.35 | 0.00 | - | 1 | 86 | 9.00 | 5.65 | 0.00 | - | 1 | 106 |
| 14.50 | 0.00 | - | 10 | 0 | 10.00 | 3.80 | 0.00 | - | 3 | 0 |
| 3.86 | 0.00 | - | 2 | 42 | 11.00 | 7.40 | 0.00 | - | 2 | 80 |
| 5.00 | 0.00 | - | 3 | 39 | 12.00 | 7.53 | 0.00 | - | 13 | 630 |
| 2.00 | 0.00 | - | 5 | 22 | 13.00 | 8.35 | 0.00 | - | 2 | 10 |
| 2.00 | 0.00 | - | 5 | 27 | 14.00 | 10.00 | 0.00 | - | 1 | 53 |
| 13.65 | 0.00 | - | 200 | 0 | 15.00 | 7.25 | 0.00 | - | 3 | 0 |
| 2.60 | 0.00 | - | 15 | 22 | 16.00 | 10.50 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 5 | 51 | 17.00 | 12.50 | 0.00 | - | 1 | 188 |
| 3.35 | 0.00 | - | 1 | 37 | 18.00 | 13.20 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 10 | 92 | 19.00 | 13.86 | 0.00 | - | 1 | 16 |
| 12.58 | 0.00 | - | 1 | 0 | 20.00 | 10.30 | 0.00 | - | 13 | 0 |
| 2.21 | 0.00 | - | 1 | 32 | 21.00 | 14.00 | 0.00 | - | 1 | 1 |
| 12.50 | 0.00 | - | 5 | 0 | 22.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | - | 0 | 23.00 | 13.05 | 0.00 | - | 2 | 0 |
| 12.75 | 0.00 | - | 2 | 0 | 24.00 | 13.50 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 4 | 0 | 25.00 | 14.15 | 0.00 | - | 3 | 0 |
| 12.10 | 0.00 | - | 31 | 0 | 26.00 | 14.60 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 16 | 0 | 27.00 | 17.75 | 0.00 | - | 1 | 2 |
| 11.50 | 0.00 | - | 15 | 0 | 28.00 | 18.98 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 10 | 0 | 29.00 | - | - | - | - | - |
| 10.34 | 0.00 | - | 1 | 0 | 30.00 | 18.60 | 0.00 | - | 1 | 0 |
| 10.75 | 0.00 | - | 20 | 0 | 31.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 27 | 58 | 32.00 | 16.92 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 2 | 1,038 | 33.00 | 22.50 | 0.00 | - | 2 | 0 |
| 2.52 | 0.00 | - | 1 | 8 | 34.00 | 21.20 | 0.00 | - | 6 | 0 |
| 10.75 | 0.00 | - | 4 | 0 | 35.00 | 22.00 | 0.00 | - | 1 | 0 |
| 10.75 | 0.00 | - | 1 | 0 | 36.00 | 22.80 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 37.00 | 30.00 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 1 | 33 | 38.00 | 25.21 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 103 | 0 | 39.00 | 33.49 | 0.00 | - | 18 | 1,091 |
| 10.05 | 0.00 | - | 1 | 0 | 40.00 | 26.50 | 0.00 | - | 1 | 0 |
| 17.68 | 0.00 | - | 6 | 6 | 41.00 | 25.80 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 42.00 | 28.51 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 2 | 0 | 45.00 | 28.00 | 0.00 | - | 1 | 21 |
| 18.00 | 0.00 | - | 1 | 0 | 49.00 | 32.21 | 0.00 | - | - | 1 |
| 8.00 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 0 | 53.00 | 34.50 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 5.36 | 0.00 | - | 8 | 0 | 60.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 8 | 75.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 12 | 0 | 80.00 | 61.62 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.