ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 1 | 0 | 1.00 | 0.17 | 0.00 | - | 5 | 651 |
| 5.15 | 0.00 | - | 1 | 1 | 2.00 | 0.55 | 0.00 | - | 15 | 225 |
| 4.43 | 0.00 | - | 80 | 130 | 3.00 | 1.05 | 0.00 | - | 200 | 301 |
| 4.50 | 0.00 | - | 1 | 1 | 4.00 | 1.39 | 0.00 | - | 1 | 276 |
| 3.45 | 0.00 | - | 3 | 9 | 5.00 | 2.15 | 0.00 | - | 12 | 298 |
| 3.31 | 0.00 | - | 10 | 19 | 6.00 | 2.82 | 0.00 | - | 2 | 147 |
| 3.96 | 0.00 | - | 20 | 322 | 7.00 | 3.54 | 0.00 | - | 23 | 635 |
| 3.20 | 0.00 | - | 1 | 57 | 8.00 | 4.05 | 0.00 | - | 2 | 2,235 |
| 2.70 | 0.00 | - | 1 | 290 | 9.00 | 5.10 | 0.00 | - | 100 | 673 |
| 2.50 | 0.00 | - | 5 | 89 | 10.00 | 5.90 | 0.00 | - | 1 | 2,312 |
| 2.54 | 0.00 | - | 1 | 98 | 11.00 | 6.90 | 0.00 | - | 100 | 98 |
| 2.00 | 0.00 | - | 31 | 79 | 12.00 | 7.49 | 0.00 | - | 1 | 14 |
| 2.51 | 0.00 | - | 1 | 76 | 13.00 | 8.55 | 0.00 | - | 100 | 98 |
| 2.00 | 0.00 | - | 5 | 57 | 14.00 | 9.22 | 0.00 | - | 16 | 32 |
| 13.50 | 0.00 | - | 101 | 0 | 15.00 | 5.10 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 5 | 65 | 16.00 | 11.17 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 35 | 33 | 17.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 2 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 14.48 | 0.00 | - | - | 2 |
| 1.30 | 0.00 | - | 2 | 15 | 20.00 | 8.13 | 0.00 | - | 3 | 0 |
| 3.34 | 0.00 | - | 3 | 9 | 22.00 | 9.70 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 2 | 6 | 23.00 | 10.55 | 0.00 | - | 6 | 0 |
| 9.80 | 0.00 | - | 4 | 0 | 24.00 | 11.10 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 25.00 | 12.25 | 0.00 | - | 100 | 0 |
| 1.52 | 0.00 | - | 1 | 48 | 26.00 | 9.05 | 0.00 | - | - | 2 |
| 11.00 | 0.00 | - | 20 | 0 | 27.00 | 13.78 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | - | 0 | 28.00 | 15.22 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 29.00 | 14.70 | 0.00 | - | 1 | 1 |
| 9.12 | 0.00 | - | 1 | 0 | 30.00 | 17.00 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 3 | 32.00 | - | - | - | - | - |
| 13.37 | 0.00 | - | 2 | 10 | 33.00 | 16.35 | 0.00 | - | 1 | 6 |
| 1.05 | 0.00 | - | 5 | 43 | 34.00 | 19.40 | 0.00 | - | 2 | 0 |
| 7.68 | 0.00 | - | 2 | 0 | 35.00 | 20.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 36.00 | 20.65 | 0.00 | - | 5 | 10 |
| 11.25 | 0.00 | - | 10 | 19 | 37.00 | 21.97 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 15 | 33 | 38.00 | 23.27 | 0.00 | - | 5 | 0 |
| 9.25 | 0.00 | - | 1 | 8 | 39.00 | 23.23 | 0.00 | - | 1 | 0 |
| 6.33 | 0.00 | - | 10 | 0 | 40.00 | 24.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 41.00 | 25.66 | 0.00 | - | 1 | 0 |
| 8.13 | 0.00 | - | 1 | 0 | 42.00 | 23.66 | 0.00 | - | 1 | 4 |
| 14.51 | 0.00 | - | - | 6 | 44.00 | 23.85 | 0.00 | - | - | 2 |
| 7.60 | 0.00 | - | 30 | 0 | 45.00 | 24.48 | 0.00 | - | 3 | 5 |
| 11.20 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 7.59 | 0.00 | - | 2 | 2 | 49.00 | 32.00 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 30 | 0 | 50.00 | 28.80 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 52.00 | - | - | - | - | - |
| 15.04 | 0.00 | - | - | 1 | 55.00 | 36.20 | 0.00 | - | - | 1 |
| 6.94 | 0.00 | - | 2 | 4 | 60.00 | 42.55 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 4.51 | 0.00 | - | 10 | 0 | 70.00 | 49.45 | 0.00 | - | 4 | 4 |
| 5.75 | 0.00 | - | 1 | 0 | 75.00 | 53.50 | 0.00 | - | - | 0 |
| 4.15 | 0.00 | - | 2 | 0 | 80.00 | 58.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.