ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | 1 | 4 | 1.00 | 0.01 | 0.00 | - | 48 | 268 |
| 5.10 | 0.00 | - | 10 | 2 | 2.00 | 0.16 | 0.00 | - | 1 | 56 |
| 4.17 | 0.00 | - | 120 | 756 | 3.00 | 0.22 | 0.00 | - | 31 | 2,579 |
| 3.34 | 0.00 | - | 1 | 83 | 4.00 | 0.43 | 0.00 | - | 25 | 55 |
| 2.82 | 0.00 | - | 5 | 118 | 5.00 | 0.95 | 0.00 | - | 3 | 1,457 |
| 2.16 | 0.00 | - | 2 | 1,885 | 6.00 | 1.55 | 0.00 | - | 19 | 467 |
| 2.00 | 0.00 | - | 20 | 1,041 | 7.00 | 2.20 | 0.00 | - | 17 | 321 |
| 1.82 | 0.00 | - | 9 | 787 | 8.00 | 3.07 | 0.00 | - | 6 | 487 |
| 1.63 | 0.00 | - | 4 | 191 | 9.00 | 4.11 | 0.00 | - | 12 | 360 |
| 13.75 | 0.00 | - | 10 | 0 | 10.00 | 0.03 | 0.00 | - | 3 | 0 |
| 1.36 | 0.00 | - | 10 | 288 | 11.00 | 5.53 | 0.00 | - | 2 | 71 |
| 1.40 | 0.00 | - | 2 | 553 | 12.00 | 6.25 | 0.00 | - | 4 | 1,394 |
| 2.00 | 0.00 | - | 3 | 359 | 13.00 | 7.38 | 0.00 | - | 2 | 13 |
| 1.10 | 0.00 | - | 4 | 475 | 14.00 | 8.40 | 0.00 | - | 1 | 3 |
| 8.30 | 0.00 | - | 50 | 0 | 15.00 | 0.31 | 0.00 | - | 2 | 0 |
| 0.89 | 0.00 | - | 5 | 72 | 16.00 | 10.38 | 0.00 | - | 2 | 4 |
| 0.78 | 0.00 | - | 1 | 317 | 17.00 | 11.08 | 0.00 | - | 2 | 5 |
| 1.00 | 0.00 | - | 38 | 766 | 18.00 | 12.50 | 0.00 | - | 1 | 10 |
| 0.89 | 0.00 | - | 2 | 4,621 | 19.00 | - | - | - | - | - |
| 5.36 | 0.00 | - | 20 | 0 | 20.00 | 2.28 | 0.00 | - | 10 | 0 |
| 5.55 | 0.00 | - | 5 | 0 | 21.00 | 2.85 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 5 | 0 | 22.00 | 3.34 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 23.00 | 3.95 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 737 | 0 | 24.00 | 4.50 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 69 | 0 | 25.00 | 5.56 | 0.00 | - | 1 | 0 |
| 3.13 | 0.00 | - | 5 | 0 | 26.00 | 6.50 | 0.00 | - | 26 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 27.00 | 7.30 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 28.00 | 7.89 | 0.00 | - | 2 | 0 |
| 3.37 | 0.00 | - | 2 | 0 | 29.00 | 8.86 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 100 | 0 | 30.00 | 9.86 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 31.00 | 10.73 | 0.00 | - | 9 | 0 |
| 2.40 | 0.00 | - | 20 | 0 | 32.00 | 11.31 | 0.00 | - | 1 | 0 |
| 2.26 | 0.00 | - | 27 | 0 | 33.00 | 12.45 | 0.00 | - | 2 | 0 |
| 3.64 | 0.00 | - | 1 | 0 | 34.00 | 12.99 | 0.00 | - | 16 | 0 |
| 2.12 | 0.00 | - | 2 | 0 | 35.00 | 14.45 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 36.00 | 15.00 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 56 | 0 | 37.00 | 16.02 | 0.00 | - | 5 | 0 |
| 2.50 | 0.00 | - | 10 | 0 | 38.00 | 16.94 | 0.00 | - | 50 | 0 |
| 2.25 | 0.00 | - | 10 | 0 | 39.00 | 17.18 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 36 | 0 | 40.00 | 18.53 | 0.00 | - | 3 | 0 |
| 2.34 | 0.00 | - | 1 | 0 | 41.00 | 19.79 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 42.00 | 20.27 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | 700 | 0 | 43.00 | 20.90 | 0.00 | - | 1 | 0 |
| 2.19 | 0.00 | - | 10 | 0 | 44.00 | 21.99 | 0.00 | - | 16 | 0 |
| 1.56 | 0.00 | - | 1 | 0 | 45.00 | 23.60 | 0.00 | - | 1 | 0 |
| 2.16 | 0.00 | - | 1 | 0 | 47.00 | 24.92 | 0.00 | - | 3 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 2 | 0 | 49.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 34 | 0 | 50.00 | 28.31 | 0.00 | - | 1 | 0 |
| 2.03 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 5 | 0 | 52.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 0 | 54.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 10 | 0 | 55.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 8 | 0 | 60.00 | 37.90 | 0.00 | - | 2 | 6 |
| 1.08 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 56 | 0 | 70.00 | 46.60 | 0.00 | - | 2 | 0 |
| 0.88 | 0.00 | - | 7 | 0 | 75.00 | 51.58 | 0.00 | - | 23 | 0 |
| 0.73 | 0.00 | - | 33 | 0 | 80.00 | 57.62 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.