ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.09 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 19.00 | 0.63 | 0.00 | - | 203 | 0 |
| 4.05 | 0.00 | - | 115 | 0 | 20.00 | 1.05 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 21.00 | 1.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.00 | 2.28 | 0.00 | - | 1 | 0 |
| 2.78 | 0.00 | - | 93 | 0 | 23.00 | 2.89 | 0.00 | - | 82 | 0 |
| 2.51 | 0.00 | - | 1,118 | 0 | 24.00 | 3.50 | 0.00 | - | 12 | 0 |
| 2.25 | 0.00 | - | 299 | 0 | 25.00 | 4.35 | 0.00 | - | 4 | 0 |
| 2.07 | 0.00 | - | 32 | 0 | 26.00 | 5.14 | 0.00 | - | 15 | 0 |
| 2.00 | 0.00 | - | 11 | 0 | 27.00 | 5.88 | 0.00 | - | 35 | 0 |
| 1.83 | 0.00 | - | 1 | 0 | 28.00 | 6.81 | 0.00 | - | 70 | 0 |
| 1.75 | 0.00 | - | 182 | 0 | 29.00 | 7.68 | 0.00 | - | 45 | 0 |
| 1.55 | 0.00 | - | 27 | 0 | 30.00 | 8.05 | 0.00 | - | 5 | 0 |
| 2.02 | 0.00 | - | 16 | 0 | 31.00 | 9.15 | 0.00 | - | 3 | 0 |
| 1.53 | 0.00 | - | 176 | 0 | 32.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 194 | 0 | 33.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 6 | 0 | 34.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 265 | 0 | 36.00 | 13.96 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.