ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.42 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 0 | 20.00 | 0.65 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 20.50 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 21.00 | 1.00 | 0.00 | - | 100 | 0 |
| 4.60 | 0.00 | - | - | 0 | 21.50 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 1.30 | 0.00 | - | 1 | 0 |
| 3.48 | 0.00 | - | - | 0 | 22.50 | 1.86 | 0.00 | - | - | 0 |
| 2.36 | 0.00 | - | 18 | 0 | 23.00 | 2.16 | 0.00 | - | 1 | 0 |
| 2.04 | 0.00 | - | 8 | 0 | 23.50 | 2.25 | 0.00 | - | 1 | 0 |
| 2.03 | 0.00 | - | 1 | 0 | 24.00 | 2.56 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 24.50 | 3.30 | 0.00 | - | 4 | 0 |
| 1.78 | 0.00 | - | 3 | 0 | 25.00 | 3.50 | 0.00 | - | 22 | 0 |
| 2.99 | 0.00 | - | - | 0 | 25.50 | 3.60 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 4 | 0 | 26.00 | 4.41 | 0.00 | - | 37 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 26.50 | 4.88 | 0.00 | - | - | 0 |
| 1.34 | 0.00 | - | 1 | 0 | 27.00 | 5.16 | 0.00 | - | 17 | 0 |
| 2.60 | 0.00 | - | - | 0 | 27.50 | 5.48 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 28.00 | 5.45 | 0.00 | - | 3 | 0 |
| 1.66 | 0.00 | - | 8 | 0 | 28.50 | 6.33 | 0.00 | - | - | 0 |
| 1.11 | 0.00 | - | 2 | 0 | 29.00 | 5.86 | 0.00 | - | 40 | 0 |
| 1.72 | 0.00 | - | 1 | 0 | 29.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 11 | 0 | 30.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 20 | 0 | 31.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 5 | 0 | 32.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 10 | 0 | 34.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 15 | 0 | 35.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 10 | 0 | 36.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 8 | 0 | 38.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 6 | 0 | 39.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 0 | 40.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 5 | 0 | 41.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 12 | 0 | 43.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 0 | 44.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 6 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.