ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.41 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 16.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.00 | 0.02 | 0.00 | - | 10 | 0 |
| 6.50 | 0.00 | - | 3 | 0 | 18.00 | 0.04 | 0.00 | - | 39 | 0 |
| 5.60 | 0.00 | - | 10 | 0 | 19.00 | 0.09 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 200 | 0 | 20.00 | 0.20 | 0.00 | - | 58 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 21.00 | 0.49 | 0.00 | - | 73 | 0 |
| 1.99 | 0.00 | - | 126 | 0 | 22.00 | 0.87 | 0.00 | - | 9 | 0 |
| 1.57 | 0.00 | - | 184 | 0 | 23.00 | 1.54 | 0.00 | - | 29 | 0 |
| 1.26 | 0.00 | - | 565 | 0 | 24.00 | 2.25 | 0.00 | - | 229 | 0 |
| 1.08 | 0.00 | - | 105 | 0 | 25.00 | 3.02 | 0.00 | - | 40 | 0 |
| 0.94 | 0.00 | - | 27 | 0 | 26.00 | 3.85 | 0.00 | - | 13 | 0 |
| 0.82 | 0.00 | - | 3 | 0 | 27.00 | 4.80 | 0.00 | - | 24 | 0 |
| 0.76 | 0.00 | - | 52 | 0 | 28.00 | 5.61 | 0.00 | - | 26 | 0 |
| 0.68 | 0.00 | - | 75 | 0 | 29.00 | 6.38 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 103 | 0 | 30.00 | 7.45 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 31.00 | 8.21 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 20 | 0 | 32.00 | 8.95 | 0.00 | - | 8 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 33.00 | 9.40 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 73 | 0 | 34.00 | 10.40 | 0.00 | - | 5 | 0 |
| 0.36 | 0.00 | - | 184 | 0 | 35.00 | 11.40 | 0.00 | - | 6 | 0 |
| 0.31 | 0.00 | - | 11 | 0 | 36.00 | 12.40 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 111 | 0 | 37.00 | 13.68 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 3 | 0 | 38.00 | 14.35 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 3 | 0 | 39.00 | 15.30 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 8 | 0 | 40.00 | 16.20 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 41.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 0 | 42.00 | 17.25 | 0.00 | - | 21 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 43.00 | 18.55 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 4 | 0 | 44.00 | 19.95 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 45.00 | 21.25 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 16 | 0 | 46.00 | 22.07 | 0.00 | - | 10 | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 47.00 | 21.95 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 6 | 0 | 48.00 | 24.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 49.00 | 25.90 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 61 | 0 | 50.00 | 25.91 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 9 | 0 | 51.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 0 | 52.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 0 | 53.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 0 | 54.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 115 | 0 | 55.00 | 32.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.